TrendNitiNSE · EQ · LICNETFN50
LICNAMC - LICNFENGP
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹295.00
- 52-week low
- ₹247.43
- Volume (shares)
- 3,858
- 50 DMA
- ₹260.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,858
- Prior 20-session average
- 446
- Volume / prior average
- 8.66×
- Turnover (₹ cr)
- 0.10
- Delivery
- 56.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹267.01 | ₹267.83 | ₹264.62 | ₹266.33 | 3,858 |
| 2026-11-03 | ₹264.53 | ₹264.53 | ₹263.53 | ₹263.72 | 740 |
| 2026-11-02 | ₹262.00 | ₹262.35 | ₹259.71 | ₹261.92 | 168 |
| 2026-10-30 | ₹258.57 | ₹259.79 | ₹256.49 | ₹257.14 | 76 |
| 2026-10-29 | ₹254.00 | ₹258.85 | ₹254.00 | ₹258.65 | 363 |
| 2026-10-28 | ₹254.48 | ₹254.87 | ₹251.90 | ₹253.33 | 18 |
| 2026-10-27 | ₹253.57 | ₹256.80 | ₹253.57 | ₹255.58 | 19 |
| 2026-10-26 | ₹253.26 | ₹256.70 | ₹252.26 | ₹256.68 | 1,158 |
| 2026-10-23 | ₹247.43 | ₹256.41 | ₹247.43 | ₹252.00 | 213 |
| 2026-10-22 | ₹254.98 | ₹256.60 | ₹253.49 | ₹253.78 | 1,114 |
Price & activity
- Open
- ₹267.01
- Day high
- ₹267.83
- Day low
- ₹264.62
- Previous close
- ₹263.72
- Volume
- 3,858
- Turnover (₹ cr)
- 0.10
- 1 week return
- +5.13%
- 1 month return
- +4.74%
- 3 month return
- -3.31%
- Delivery
- 56.35%
- 20-session EMA
- ₹258.33
- 50-session SMA
- ₹260.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.