TrendNiti
NSE · EQ · LEENEE
Lee & Nee Softwares Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 38.43
- 52-week high
- ₹11.48
- 52-week low
- ₹6.51
- Volume (shares)
- 9,204
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -2.41% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,204
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 77.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.97 | ₹7.29 | ₹6.68 | ₹6.89 | 9,204 |
| 2026-11-03 | ₹7.00 | ₹7.00 | ₹6.81 | ₹6.97 | 5,147 |
| 2026-09-02 | ₹9.34 | ₹9.87 | ₹8.62 | ₹8.89 | 52,757 |
| 2026-09-01 | ₹9.61 | ₹10.00 | ₹9.45 | ₹9.51 | 26,200 |
| 2026-08-31 | ₹10.39 | ₹10.39 | ₹9.62 | ₹10.12 | 44,248 |
| 2026-08-28 | ₹10.06 | ₹10.47 | ₹9.51 | ₹10.25 | 33,254 |
| 2026-08-27 | ₹10.24 | ₹10.24 | ₹9.15 | ₹9.82 | 58,271 |
| 2026-08-26 | ₹10.24 | ₹10.25 | ₹9.28 | ₹9.84 | 51,827 |
| 2026-08-25 | ₹10.72 | ₹11.48 | ₹9.81 | ₹9.91 | 81,045 |
| 2026-08-24 | ₹10.75 | ₹11.02 | ₹9.32 | ₹10.50 | 3,60,638 |
Price & activity
- Open
- ₹6.97
- Day high
- ₹7.29
- Day low
- ₹6.68
- Previous close
- ₹6.97
- Volume
- 9,204
- Turnover (₹ cr)
- 0.01
- 1 week return
- -32.78%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 77.48%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE791B01014
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 38.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.