TrendNiti
NSE · EQ · LEMONTREE
Lemon Tree Hotels Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,155.99
- 52-week high
- ₹168.93
- 52-week low
- ₹99.61
- Volume (shares)
- 25,25,184
- 50 DMA
- ₹108.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.56% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,25,184
- Prior 20-session average
- 36,34,441
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 29.12
- Delivery
- 59.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹113.70 | ₹116.12 | ₹112.93 | ₹115.57 | 25,25,184 |
| 2026-11-03 | ₹112.87 | ₹114.80 | ₹112.50 | ₹114.26 | 19,00,802 |
| 2026-11-02 | ₹110.00 | ₹113.30 | ₹109.50 | ₹112.87 | 25,44,780 |
| 2026-10-30 | ₹111.94 | ₹112.19 | ₹108.23 | ₹109.27 | 45,11,362 |
| 2026-10-29 | ₹108.00 | ₹111.70 | ₹106.70 | ₹111.34 | 38,26,100 |
| 2026-10-28 | ₹106.50 | ₹108.60 | ₹104.35 | ₹107.15 | 86,44,331 |
| 2026-10-27 | ₹110.44 | ₹110.85 | ₹105.92 | ₹106.53 | 71,19,720 |
| 2026-10-26 | ₹108.94 | ₹111.20 | ₹107.20 | ₹110.14 | 16,67,829 |
| 2026-10-23 | ₹110.81 | ₹111.49 | ₹106.65 | ₹108.94 | 26,28,695 |
| 2026-10-22 | ₹110.50 | ₹111.96 | ₹108.15 | ₹110.95 | 21,33,405 |
Price & activity
- Open
- ₹113.70
- Day high
- ₹116.12
- Day low
- ₹112.93
- Previous close
- ₹114.26
- Volume
- 25,25,184
- Turnover (₹ cr)
- 29.12
- 1 week return
- +7.86%
- 1 month return
- +7.15%
- 3 month return
- +2.01%
- Delivery
- 59.31%
- 20-session EMA
- ₹110.68
- 50-session SMA
- ₹108.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE970X01018
- Listed
- 2018-04-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,155.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.