TrendNiti
← All stocks

NSE · EQ · LIQUIDBETF

BFAM - LIQUIDBETF

Industry unavailable

₹1,106.20+0.01%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
—
52-week high
₹1,116.24
52-week low
₹1,009.94
Volume (shares)
3,25,904
50 DMA
₹1,100.86
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1,090.581,094.741,098.91,103.061,107.2220 EMA50 DMAVolume (shares) · max 7,29,6162026-08-05 · 2,89,428 shares2026-08-06 · 4,62,508 shares2026-08-07 · 2,40,954 shares2026-08-10 · 2,08,135 shares2026-08-11 · 5,60,796 shares2026-08-12 · 2,44,639 shares2026-08-13 · 3,11,778 shares2026-08-14 · 2,09,412 shares2026-08-17 · 1,58,384 shares2026-08-18 · 1,42,007 shares2026-08-19 · 2,31,942 shares2026-08-20 · 4,02,825 shares2026-08-21 · 6,89,308 shares2026-08-24 · 3,36,641 shares2026-08-25 · 1,78,990 shares2026-08-26 · 1,50,941 shares2026-08-27 · 4,29,592 shares2026-08-28 · 1,46,356 shares2026-08-31 · 5,74,214 shares2026-09-01 · 4,52,323 shares2026-09-02 · 2,62,810 shares2026-09-03 · 1,67,806 shares2026-09-04 · 2,17,506 shares2026-09-07 · 1,99,910 shares2026-09-08 · 1,62,025 shares2026-09-09 · 2,12,223 shares2026-09-10 · 93,280 shares2026-09-11 · 5,92,160 shares2026-09-15 · 3,05,217 shares2026-09-16 · 1,23,415 shares2026-09-17 · 2,28,189 shares2026-09-18 · 4,77,228 shares2026-09-21 · 2,24,892 shares2026-09-22 · 1,32,373 shares2026-09-23 · 1,98,382 shares2026-09-24 · 2,32,382 shares2026-09-25 · 5,10,890 shares2026-09-28 · 3,77,799 shares2026-09-29 · 2,90,803 shares2026-09-30 · 1,75,302 shares2026-10-01 · 4,81,834 shares2026-10-05 · 3,09,760 shares2026-10-06 · 2,18,906 shares2026-10-07 · 2,82,515 shares2026-10-08 · 4,18,277 shares2026-10-09 · 2,32,821 shares2026-10-12 · 7,29,616 shares2026-10-13 · 4,02,053 shares2026-10-14 · 3,23,092 shares2026-10-15 · 2,58,775 shares2026-10-16 · 2,53,751 shares2026-10-19 · 2,38,881 shares2026-10-21 · 5,99,434 shares2026-10-22 · 4,38,856 shares2026-10-23 · 5,98,418 shares2026-10-26 · 2,43,332 shares2026-10-27 · 2,53,854 shares2026-10-28 · 1,99,857 shares2026-10-29 · 1,88,966 shares2026-10-30 · 3,78,419 shares2026-11-02 · 3,64,916 shares2026-11-03 · 1,57,511 shares2026-11-04 · 3,25,904 shares2026-08-052026-11-04
2026-11-04 · Close ₹1,106.20 · Volume 3,25,904 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LIQUIDBETF Nifty 50
88.3100103.22026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +1.18% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,25,904
Prior 20-session average
3,39,113
Volume / prior average
0.96×
Turnover (₹ cr)
36.05
Delivery
29.07%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹1,140.00₹1,140.00₹1,106.19₹1,106.203,25,904
2026-11-03₹1,106.06₹1,106.06₹1,106.04₹1,106.051,57,511
2026-11-02₹1,105.89₹1,105.91₹1,105.89₹1,105.893,64,916
2026-10-30₹1,105.73₹1,105.75₹1,105.73₹1,105.743,78,419
2026-10-29₹1,105.23₹1,105.25₹1,105.23₹1,105.241,88,966
2026-10-28₹1,105.10₹1,105.10₹1,105.08₹1,105.091,99,857
2026-10-27₹1,104.94₹1,104.94₹1,104.92₹1,104.932,53,854
2026-10-26₹1,104.77₹1,104.79₹1,104.77₹1,104.782,43,332
2026-10-23₹1,105.27₹1,105.27₹1,104.62₹1,104.635,98,418
2026-10-22₹1,104.15₹1,104.17₹1,104.15₹1,104.164,38,856

Price & activity

Open
₹1,140.00
Day high
₹1,140.00
Day low
₹1,106.19
Previous close
₹1,106.05
Volume
3,25,904
Turnover (₹ cr)
36.05
1 week return
+0.10%
1 month return
+0.41%
3 month return
+1.20%
Delivery
29.07%
20-session EMA
₹1,104.14
50-session SMA
₹1,100.86

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
—
Listed
Not available
Face value
—
Market cap (₹ cr)
—

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.