TrendNiti
NSE · EQ · LEAPIND
LEAP India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,130.05
- 52-week high
- ₹172.29
- 52-week low
- ₹111.55
- Volume (shares)
- 18,95,617
- 50 DMA
- ₹140.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-14 → 2026-11-04 · Stock -19.65% · Nifty 50 -1.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,95,617
- Prior 20-session average
- 13,83,684
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 21.85
- Delivery
- 50.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.92 | ₹116.93 | ₹112.04 | ₹116.45 | 18,95,617 |
| 2026-11-03 | ₹115.61 | ₹115.99 | ₹111.55 | ₹112.92 | 16,72,809 |
| 2026-11-02 | ₹118.52 | ₹118.52 | ₹113.60 | ₹113.81 | 14,43,859 |
| 2026-10-30 | ₹121.00 | ₹121.86 | ₹116.02 | ₹116.59 | 9,53,504 |
| 2026-10-29 | ₹121.90 | ₹123.19 | ₹119.05 | ₹122.50 | 13,95,315 |
| 2026-10-28 | ₹122.88 | ₹124.99 | ₹120.20 | ₹121.91 | 30,25,938 |
| 2026-10-27 | ₹127.20 | ₹128.00 | ₹122.30 | ₹123.75 | 15,64,536 |
| 2026-10-26 | ₹121.10 | ₹129.56 | ₹119.41 | ₹126.36 | 16,00,709 |
| 2026-10-23 | ₹125.00 | ₹125.25 | ₹119.76 | ₹122.77 | 9,72,168 |
| 2026-10-22 | ₹128.99 | ₹130.83 | ₹122.52 | ₹125.29 | 10,09,278 |
Price & activity
- Open
- ₹112.92
- Day high
- ₹116.93
- Day low
- ₹112.04
- Previous close
- ₹112.92
- Volume
- 18,95,617
- Turnover (₹ cr)
- 21.85
- 1 week return
- -4.48%
- 1 month return
- -17.62%
- 3 month return
- —
- Delivery
- 50.20%
- 20-session EMA
- ₹126.52
- 50-session SMA
- ₹140.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00GO01025
- Listed
- 2026-08-14
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,130.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.