TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,603.28
- 52-week high
- ₹598.20
- 52-week low
- ₹458.90
- Volume (shares)
- 14,02,188
- 50 DMA
- ₹533.20
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,02,188
- Prior 20-session average
- 29,52,504
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 72.42
- Delivery
- 39.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹505.10 | ₹522.95 | ₹502.10 | ₹520.00 | 14,02,188 |
| 2026-11-03 | ₹501.00 | ₹508.30 | ₹498.55 | ₹504.95 | 19,20,244 |
| 2026-11-02 | ₹495.30 | ₹505.10 | ₹493.65 | ₹495.30 | 38,40,053 |
| 2026-10-30 | ₹514.90 | ₹514.90 | ₹493.70 | ₹493.70 | 12,26,476 |
| 2026-10-29 | ₹509.55 | ₹518.55 | ₹505.50 | ₹514.00 | 11,56,655 |
| 2026-10-28 | ₹511.00 | ₹513.00 | ₹502.50 | ₹510.15 | 7,00,020 |
| 2026-10-27 | ₹499.10 | ₹517.70 | ₹499.00 | ₹510.00 | 46,87,407 |
| 2026-10-26 | ₹490.00 | ₹503.50 | ₹485.20 | ₹497.40 | 17,96,889 |
| 2026-10-23 | ₹503.40 | ₹504.50 | ₹487.10 | ₹490.00 | 16,57,379 |
| 2026-10-22 | ₹505.00 | ₹505.35 | ₹497.70 | ₹502.00 | 7,86,929 |
Price & activity
- Open
- ₹505.10
- Day high
- ₹522.95
- Day low
- ₹502.10
- Previous close
- ₹504.95
- Volume
- 14,02,188
- Turnover (₹ cr)
- 72.42
- 1 week return
- +1.93%
- 1 month return
- +2.97%
- 3 month return
- +1.56%
- Delivery
- 39.75%
- 20-session EMA
- ₹515.40
- 50-session SMA
- ₹533.20
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE115A01026
- Listed
- 1998-07-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 28,603.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.