TrendNiti
NSE · EQ · LIKHITHA
Likhitha Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 864.78
- 52-week high
- ₹272.00
- 52-week low
- ₹131.45
- Volume (shares)
- 21,266
- 50 DMA
- ₹217.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,266
- Prior 20-session average
- 30,644
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.46
- Delivery
- 60.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹212.00 | ₹221.32 | ₹208.01 | ₹219.21 | 21,266 |
| 2026-11-03 | ₹208.45 | ₹213.34 | ₹207.31 | ₹211.85 | 14,638 |
| 2026-11-02 | ₹205.34 | ₹215.00 | ₹200.00 | ₹212.30 | 36,031 |
| 2026-10-30 | ₹207.28 | ₹207.32 | ₹202.49 | ₹203.64 | 24,400 |
| 2026-10-29 | ₹210.74 | ₹215.28 | ₹204.70 | ₹207.28 | 37,362 |
| 2026-10-28 | ₹214.52 | ₹214.52 | ₹207.11 | ₹209.00 | 18,309 |
| 2026-10-27 | ₹208.50 | ₹217.00 | ₹202.11 | ₹213.51 | 36,826 |
| 2026-10-26 | ₹203.00 | ₹213.00 | ₹200.01 | ₹204.85 | 24,077 |
| 2026-10-23 | ₹212.23 | ₹216.98 | ₹202.00 | ₹204.15 | 50,793 |
| 2026-10-22 | ₹224.92 | ₹224.92 | ₹211.00 | ₹212.39 | 24,635 |
Price & activity
- Open
- ₹212.00
- Day high
- ₹221.32
- Day low
- ₹208.01
- Previous close
- ₹211.85
- Volume
- 21,266
- Turnover (₹ cr)
- 0.46
- 1 week return
- +4.89%
- 1 month return
- -3.61%
- 3 month return
- -1.24%
- Delivery
- 60.84%
- 20-session EMA
- ₹215.47
- 50-session SMA
- ₹217.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE060901027
- Listed
- 2020-10-15
- Face value
- ₹5.00
- Market cap (₹ cr)
- 864.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.