TrendNiti
← All stocks

NSE · EQ · LEMERITE

Le Merite Exports Limited

Industry unavailable

₹24.09+5.98%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
301.53
52-week high
₹107.57
52-week low
₹17.73
Volume (shares)
3,11,726
50 DMA
₹20.30
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

17.9519.5821.2222.8624.4920 EMA50 DMAVolume (shares) · max 6,59,2822026-08-05 · 5,31,706 shares2026-08-06 · 4,74,526 shares2026-08-07 · 2,82,350 shares2026-08-10 · 3,21,768 shares2026-08-11 · 3,43,561 shares2026-08-12 · 2,52,716 shares2026-08-13 · 2,89,822 shares2026-08-14 · 4,10,983 shares2026-08-17 · 2,49,207 shares2026-08-18 · 3,55,691 shares2026-08-19 · 3,21,526 shares2026-08-20 · 2,87,461 shares2026-08-21 · 3,09,011 shares2026-08-24 · 1,52,042 shares2026-08-25 · 2,96,619 shares2026-08-26 · 3,24,971 shares2026-08-27 · 1,41,633 shares2026-08-28 · 1,95,943 shares2026-08-31 · 1,76,420 shares2026-09-01 · 1,33,020 shares2026-09-02 · 1,47,751 shares2026-09-03 · 1,59,140 shares2026-09-04 · 1,35,407 shares2026-09-07 · 1,66,891 shares2026-09-08 · 1,59,644 shares2026-09-09 · 2,11,782 shares2026-09-10 · 2,68,746 shares2026-09-11 · 3,19,184 shares2026-09-15 · 2,42,138 shares2026-09-16 · 2,07,689 shares2026-09-17 · 3,46,174 shares2026-09-18 · 2,49,153 shares2026-09-21 · 2,64,103 shares2026-09-22 · 4,99,276 shares2026-09-23 · 1,98,181 shares2026-09-24 · 2,20,522 shares2026-09-25 · 2,19,022 shares2026-09-28 · 2,38,132 shares2026-09-29 · 6,18,998 shares2026-09-30 · 5,98,289 shares2026-10-01 · 6,22,057 shares2026-10-05 · 1,77,611 shares2026-10-06 · 1,42,615 shares2026-10-07 · 1,51,025 shares2026-10-08 · 1,76,005 shares2026-10-09 · 1,24,288 shares2026-10-12 · 1,53,244 shares2026-10-13 · 2,94,149 shares2026-10-14 · 3,65,459 shares2026-10-15 · 88,761 shares2026-10-16 · 1,13,482 shares2026-10-19 · 2,00,650 shares2026-10-21 · 2,89,130 shares2026-10-22 · 2,74,804 shares2026-10-23 · 1,37,084 shares2026-10-26 · 2,31,850 shares2026-10-27 · 81,435 shares2026-10-28 · 1,92,442 shares2026-10-29 · 1,06,949 shares2026-10-30 · 2,26,947 shares2026-11-02 · 1,53,600 shares2026-11-03 · 6,59,282 shares2026-11-04 · 3,11,726 shares2026-08-052026-11-04
2026-11-04 · Close ₹24.09 · Volume 3,11,726 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

LEMERITE Nifty 50
76.51001052026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +3.04% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
3,11,726
Prior 20-session average
2,08,160
Volume / prior average
1.50×
Turnover (₹ cr)
0.73
Delivery
54.35%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹23.20₹24.50₹22.30₹24.093,11,726
2026-11-03₹21.01₹22.86₹20.55₹22.736,59,282
2026-11-02₹21.25₹21.50₹20.55₹21.071,53,600
2026-10-30₹20.59₹21.20₹19.37₹20.792,26,947
2026-10-29₹19.24₹19.87₹18.68₹19.631,06,949
2026-10-28₹19.60₹20.00₹18.03₹18.771,92,442
2026-10-27₹20.50₹20.50₹19.01₹19.4681,435
2026-10-26₹19.59₹19.91₹18.00₹19.712,31,850
2026-10-23₹19.15₹19.54₹18.00₹18.881,37,084
2026-10-22₹19.93₹19.93₹18.25₹18.922,74,804

Price & activity

Open
₹23.20
Day high
₹24.50
Day low
₹22.30
Previous close
₹22.73
Volume
3,11,726
Turnover (₹ cr)
0.73
1 week return
+28.34%
1 month return
+20.21%
3 month return
+4.20%
Delivery
54.35%
20-session EMA
₹20.52
50-session SMA
₹20.30

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0G1L01025
Listed
2025-12-12
Face value
₹2.00
Market cap (₹ cr)
301.53

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.