TrendNiti
NSE · EQ · LGBBROSLTD
LG Balakrishnan & Bros Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,404.49
- 52-week high
- ₹2,048.00
- 52-week low
- ₹1,445.00
- Volume (shares)
- 4,435
- 50 DMA
- ₹1,698.35
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,435
- Prior 20-session average
- 23,807
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.75
- Delivery
- 60.34%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,690.00 | ₹1,708.80 | ₹1,679.10 | ₹1,694.60 | 4,435 |
| 2026-11-03 | ₹1,701.00 | ₹1,739.20 | ₹1,674.40 | ₹1,681.60 | 18,545 |
| 2026-11-02 | ₹1,724.20 | ₹1,724.20 | ₹1,641.50 | ₹1,684.00 | 30,880 |
| 2026-10-30 | ₹1,679.40 | ₹1,695.00 | ₹1,645.60 | ₹1,673.20 | 14,287 |
| 2026-10-29 | ₹1,660.00 | ₹1,689.00 | ₹1,659.30 | ₹1,679.40 | 28,022 |
| 2026-10-28 | ₹1,738.60 | ₹1,738.60 | ₹1,652.00 | ₹1,667.60 | 20,587 |
| 2026-10-27 | ₹1,681.50 | ₹1,800.00 | ₹1,655.10 | ₹1,747.70 | 18,919 |
| 2026-10-26 | ₹1,640.00 | ₹1,684.50 | ₹1,614.10 | ₹1,664.40 | 24,066 |
| 2026-10-23 | ₹1,673.00 | ₹1,679.70 | ₹1,621.00 | ₹1,644.20 | 43,931 |
| 2026-10-22 | ₹1,689.40 | ₹1,696.00 | ₹1,652.00 | ₹1,673.00 | 23,033 |
Price & activity
- Open
- ₹1,690.00
- Day high
- ₹1,708.80
- Day low
- ₹1,679.10
- Previous close
- ₹1,681.60
- Volume
- 4,435
- Turnover (₹ cr)
- 0.75
- 1 week return
- +1.62%
- 1 month return
- +1.87%
- 3 month return
- +11.50%
- Delivery
- 60.34%
- 20-session EMA
- ₹1,687.86
- 50-session SMA
- ₹1,698.35
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE337A01034
- Listed
- 2010-03-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,404.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.