TrendNiti
NSE · EQ · LIBERTSHOE
Liberty Shoes Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 326.71
- 52-week high
- ₹324.35
- 52-week low
- ₹179.00
- Volume (shares)
- 22,687
- 50 DMA
- ₹217.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -28.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,687
- Prior 20-session average
- 17,694
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 0.43
- Delivery
- 63.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹189.11 | ₹192.88 | ₹187.48 | ₹191.73 | 22,687 |
| 2026-11-03 | ₹192.02 | ₹195.50 | ₹187.28 | ₹188.11 | 19,379 |
| 2026-11-02 | ₹188.00 | ₹194.00 | ₹188.00 | ₹191.87 | 9,085 |
| 2026-10-30 | ₹194.88 | ₹194.88 | ₹186.01 | ₹187.51 | 11,130 |
| 2026-10-29 | ₹194.17 | ₹195.00 | ₹190.00 | ₹193.20 | 15,156 |
| 2026-10-28 | ₹190.25 | ₹196.80 | ₹190.25 | ₹194.15 | 14,828 |
| 2026-10-27 | ₹188.00 | ₹195.59 | ₹186.62 | ₹193.34 | 14,269 |
| 2026-10-26 | ₹183.18 | ₹189.90 | ₹180.42 | ₹187.80 | 13,018 |
| 2026-10-23 | ₹191.75 | ₹193.00 | ₹179.00 | ₹183.19 | 35,450 |
| 2026-10-22 | ₹198.98 | ₹198.98 | ₹190.53 | ₹191.74 | 12,435 |
Price & activity
- Open
- ₹189.11
- Day high
- ₹192.88
- Day low
- ₹187.48
- Previous close
- ₹188.11
- Volume
- 22,687
- Turnover (₹ cr)
- 0.43
- 1 week return
- -1.25%
- 1 month return
- -9.74%
- 3 month return
- -26.51%
- Delivery
- 63.19%
- 20-session EMA
- ₹199.29
- 50-session SMA
- ₹217.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE557B01019
- Listed
- 1995-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 326.71
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.