TrendNitiNSE · EQ · LICNETFGSC
LICNAMC - LICNMFET
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹30.53
- 52-week low
- ₹27.80
- Volume (shares)
- 11,608
- 50 DMA
- ₹29.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,608
- Prior 20-session average
- 62,636
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.03
- Delivery
- 55.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.34 | ₹29.34 | ₹28.91 | ₹29.20 | 11,608 |
| 2026-11-03 | ₹28.96 | ₹29.07 | ₹28.78 | ₹28.98 | 7,967 |
| 2026-11-02 | ₹28.87 | ₹28.96 | ₹28.65 | ₹28.95 | 42,664 |
| 2026-10-30 | ₹28.65 | ₹28.89 | ₹28.65 | ₹28.85 | 8,952 |
| 2026-10-29 | ₹28.51 | ₹28.87 | ₹28.51 | ₹28.56 | 11,272 |
| 2026-10-28 | ₹28.64 | ₹28.84 | ₹28.45 | ₹28.78 | 35,234 |
| 2026-10-27 | ₹28.35 | ₹28.78 | ₹28.35 | ₹28.50 | 1,97,111 |
| 2026-10-26 | ₹28.75 | ₹28.92 | ₹28.51 | ₹28.58 | 6,020 |
| 2026-10-23 | ₹28.45 | ₹28.89 | ₹28.45 | ₹28.61 | 27,727 |
| 2026-10-22 | ₹28.83 | ₹28.83 | ₹28.47 | ₹28.51 | 23,585 |
Price & activity
- Open
- ₹29.34
- Day high
- ₹29.34
- Day low
- ₹28.91
- Previous close
- ₹28.98
- Volume
- 11,608
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.46%
- 1 month return
- +0.72%
- 3 month return
- -0.82%
- Delivery
- 55.83%
- 20-session EMA
- ₹28.85
- 50-session SMA
- ₹29.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.