TrendNiti
NSE · EQ · LINCOLN
Lincoln Pharmaceuticals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,022.22
- 52-week high
- ₹770.00
- 52-week low
- ₹440.00
- Volume (shares)
- 26,006
- 50 DMA
- ₹576.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,006
- Prior 20-session average
- 56,752
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 1.32
- Delivery
- 45.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹498.00 | ₹513.90 | ₹498.00 | ₹510.35 | 26,006 |
| 2026-11-03 | ₹519.00 | ₹519.00 | ₹501.15 | ₹504.35 | 20,962 |
| 2026-11-02 | ₹499.30 | ₹514.60 | ₹499.30 | ₹512.20 | 27,003 |
| 2026-10-30 | ₹511.00 | ₹523.20 | ₹494.10 | ₹499.30 | 71,966 |
| 2026-10-29 | ₹561.00 | ₹567.95 | ₹505.00 | ₹509.90 | 4,82,453 |
| 2026-10-28 | ₹541.00 | ₹560.00 | ₹532.00 | ₹558.10 | 47,205 |
| 2026-10-27 | ₹530.00 | ₹554.95 | ₹520.10 | ₹550.05 | 64,337 |
| 2026-10-26 | ₹506.15 | ₹539.25 | ₹506.15 | ₹529.25 | 18,476 |
| 2026-10-23 | ₹513.10 | ₹519.45 | ₹495.00 | ₹512.70 | 35,181 |
| 2026-10-22 | ₹514.55 | ₹529.55 | ₹503.35 | ₹510.85 | 61,149 |
Price & activity
- Open
- ₹498.00
- Day high
- ₹513.90
- Day low
- ₹498.00
- Previous close
- ₹504.35
- Volume
- 26,006
- Turnover (₹ cr)
- 1.32
- 1 week return
- -8.56%
- 1 month return
- -10.02%
- 3 month return
- -13.98%
- Delivery
- 45.12%
- 20-session EMA
- ₹534.09
- 50-session SMA
- ₹576.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE405C01035
- Listed
- 2015-12-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,022.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.