TrendNiti
NSE · EQ · LCCPROJECT
LCC Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,918.67
- 52-week high
- ₹189.00
- 52-week low
- ₹117.12
- Volume (shares)
- 1,11,988
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-17 → 2026-11-04 · Stock -20.47% · Nifty 50 +2.97%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,11,988
- Prior 20-session average
- 5,87,748
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 1.52
- Delivery
- 39.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.50 | ₹137.09 | ₹134.00 | ₹135.28 | 1,11,988 |
| 2026-11-03 | ₹133.45 | ₹140.00 | ₹132.02 | ₹136.50 | 8,19,212 |
| 2026-11-02 | ₹136.00 | ₹136.90 | ₹131.61 | ₹133.13 | 3,48,413 |
| 2026-10-30 | ₹132.00 | ₹133.74 | ₹126.45 | ₹131.61 | 2,94,949 |
| 2026-10-29 | ₹127.21 | ₹132.99 | ₹125.13 | ₹130.25 | 1,56,680 |
| 2026-10-28 | ₹122.82 | ₹126.00 | ₹118.79 | ₹124.13 | 2,16,409 |
| 2026-10-27 | ₹118.29 | ₹124.49 | ₹118.29 | ₹121.77 | 1,63,982 |
| 2026-10-26 | ₹119.76 | ₹120.00 | ₹117.12 | ₹118.16 | 86,267 |
| 2026-10-23 | ₹124.45 | ₹124.45 | ₹118.30 | ₹119.61 | 1,62,467 |
| 2026-10-22 | ₹127.95 | ₹128.20 | ₹120.60 | ₹124.45 | 1,46,397 |
Price & activity
- Open
- ₹136.50
- Day high
- ₹137.09
- Day low
- ₹134.00
- Previous close
- ₹136.50
- Volume
- 1,11,988
- Turnover (₹ cr)
- 1.52
- 1 week return
- +8.98%
- 1 month return
- -8.87%
- 3 month return
- —
- Delivery
- 39.82%
- 20-session EMA
- ₹134.29
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1FPN01026
- Listed
- 2026-09-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,918.67
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.