TrendNitiNSE · EQ · LICMFGOLD
LIC MF - LIC GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹162.00
- 52-week low
- ₹107.90
- Volume (shares)
- 89,021
- 50 DMA
- ₹133.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 89,021
- Prior 20-session average
- 1,03,165
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 1.12
- Delivery
- 63.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹124.80 | ₹127.05 | ₹123.60 | ₹126.80 | 89,021 |
| 2026-11-03 | ₹124.00 | ₹124.00 | ₹122.70 | ₹123.05 | 43,559 |
| 2026-11-02 | ₹124.25 | ₹124.25 | ₹122.85 | ₹122.95 | 75,319 |
| 2026-10-30 | ₹126.45 | ₹126.60 | ₹125.00 | ₹125.40 | 41,073 |
| 2026-10-29 | ₹127.90 | ₹127.90 | ₹126.60 | ₹126.80 | 29,864 |
| 2026-10-28 | ₹126.15 | ₹128.00 | ₹126.15 | ₹127.65 | 34,707 |
| 2026-10-27 | ₹126.90 | ₹127.05 | ₹125.65 | ₹125.80 | 2,46,432 |
| 2026-10-26 | ₹126.65 | ₹126.75 | ₹125.60 | ₹126.60 | 44,891 |
| 2026-10-23 | ₹127.20 | ₹127.20 | ₹125.20 | ₹126.20 | 91,791 |
| 2026-10-22 | ₹128.70 | ₹128.70 | ₹127.20 | ₹127.90 | 76,978 |
Price & activity
- Open
- ₹124.80
- Day high
- ₹127.05
- Day low
- ₹123.60
- Previous close
- ₹123.05
- Volume
- 89,021
- Turnover (₹ cr)
- 1.12
- 1 week return
- -0.67%
- 1 month return
- -4.19%
- 3 month return
- -0.90%
- Delivery
- 63.38%
- 20-session EMA
- ₹128.10
- 50-session SMA
- ₹133.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.