TrendNiti
NSE · EQ · LINC
Linc Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 552.54
- 52-week high
- ₹131.50
- 52-week low
- ₹75.81
- Volume (shares)
- 12,116
- 50 DMA
- ₹91.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,116
- Prior 20-session average
- 63,729
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.11
- Delivery
- 55.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.97 | ₹94.48 | ₹89.97 | ₹92.88 | 12,116 |
| 2026-11-03 | ₹97.00 | ₹97.00 | ₹87.10 | ₹88.86 | 25,847 |
| 2026-11-02 | ₹92.60 | ₹97.80 | ₹90.21 | ₹95.17 | 53,589 |
| 2026-10-30 | ₹92.38 | ₹92.79 | ₹90.00 | ₹90.95 | 18,177 |
| 2026-10-29 | ₹93.54 | ₹93.54 | ₹88.88 | ₹90.61 | 26,773 |
| 2026-10-28 | ₹93.50 | ₹95.00 | ₹90.22 | ₹93.54 | 38,851 |
| 2026-10-27 | ₹87.49 | ₹99.00 | ₹86.15 | ₹96.16 | 1,20,464 |
| 2026-10-26 | ₹89.00 | ₹90.00 | ₹81.24 | ₹84.51 | 1,11,135 |
| 2026-10-23 | ₹77.00 | ₹91.69 | ₹75.81 | ₹89.67 | 3,57,798 |
| 2026-10-22 | ₹85.54 | ₹90.90 | ₹75.86 | ₹76.41 | 2,02,122 |
Price & activity
- Open
- ₹89.97
- Day high
- ₹94.48
- Day low
- ₹89.97
- Previous close
- ₹88.86
- Volume
- 12,116
- Turnover (₹ cr)
- 0.11
- 1 week return
- -0.71%
- 1 month return
- +6.11%
- 3 month return
- -8.65%
- Delivery
- 55.05%
- 20-session EMA
- ₹89.84
- 50-session SMA
- ₹91.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE802B01027
- Listed
- 2015-03-09
- Face value
- ₹5.00
- Market cap (₹ cr)
- 552.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.