TrendNitiNSE · EQ · LICNETFSEN
LICNAMC - LICNFESGP
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹974.02
- 52-week low
- ₹791.33
- Volume (shares)
- 1,75,228
- 50 DMA
- ₹846.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock -2.37% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,75,228
- Prior 20-session average
- 103
- Volume / prior average
- 1,695.48×
- Turnover (₹ cr)
- 15.19
- Delivery
- 99.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹865.82 | ₹873.00 | ₹803.40 | ₹853.72 | 1,75,228 |
| 2026-11-03 | ₹863.00 | ₹868.00 | ₹857.21 | ₹868.00 | 227 |
| 2026-11-02 | ₹862.90 | ₹862.90 | ₹845.81 | ₹860.00 | 43 |
| 2026-10-30 | ₹838.48 | ₹852.95 | ₹833.00 | ₹851.97 | 72 |
| 2026-10-29 | ₹863.85 | ₹863.85 | ₹825.02 | ₹846.29 | 3 |
| 2026-10-28 | ₹829.68 | ₹832.74 | ₹821.24 | ₹831.59 | 7 |
| 2026-10-27 | ₹840.00 | ₹855.00 | ₹822.26 | ₹844.07 | 127 |
| 2026-10-26 | ₹826.15 | ₹868.90 | ₹822.02 | ₹857.09 | 21 |
| 2026-10-23 | ₹832.32 | ₹832.32 | ₹819.15 | ₹822.23 | 7 |
| 2026-10-22 | ₹831.30 | ₹860.00 | ₹816.36 | ₹834.34 | 111 |
Price & activity
- Open
- ₹865.82
- Day high
- ₹873.00
- Day low
- ₹803.40
- Previous close
- ₹868.00
- Volume
- 1,75,228
- Turnover (₹ cr)
- 15.19
- 1 week return
- +2.66%
- 1 month return
- +3.80%
- 3 month return
- —
- Delivery
- 99.91%
- 20-session EMA
- ₹844.65
- 50-session SMA
- ₹846.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.