TrendNiti
NSE · EQ · LFIC
Lakshmi Finance & Industrial Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37.22
- 52-week high
- ₹215.00
- 52-week low
- ₹110.00
- Volume (shares)
- 204
- 50 DMA
- ₹129.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.64% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 204
- Prior 20-session average
- 891
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹119.99 | ₹124.61 | ₹119.99 | ₹124.06 | 204 |
| 2026-11-03 | ₹115.00 | ₹123.79 | ₹113.01 | ₹119.90 | 395 |
| 2026-11-02 | ₹119.09 | ₹119.09 | ₹115.00 | ₹118.19 | 411 |
| 2026-10-30 | ₹116.99 | ₹117.10 | ₹114.10 | ₹116.77 | 141 |
| 2026-10-29 | ₹112.90 | ₹117.20 | ₹112.45 | ₹117.06 | 853 |
| 2026-10-28 | ₹113.00 | ₹113.00 | ₹110.00 | ₹111.13 | 893 |
| 2026-10-27 | ₹115.25 | ₹118.00 | ₹112.70 | ₹117.47 | 227 |
| 2026-10-26 | ₹114.97 | ₹119.99 | ₹110.01 | ₹115.61 | 1,865 |
| 2026-10-23 | ₹119.81 | ₹121.00 | ₹113.30 | ₹117.97 | 207 |
| 2026-10-22 | ₹119.50 | ₹121.50 | ₹118.00 | ₹118.63 | 351 |
Price & activity
- Open
- ₹119.99
- Day high
- ₹124.61
- Day low
- ₹119.99
- Previous close
- ₹119.90
- Volume
- 204
- Turnover (₹ cr)
- 0.00
- 1 week return
- +11.64%
- 1 month return
- -3.55%
- 3 month return
- -13.05%
- Delivery
- 99.51%
- 20-session EMA
- ₹121.75
- 50-session SMA
- ₹129.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE850E01012
- Listed
- 2015-04-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 37.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2.50 PER SH