TrendNiti
NSE · EQ · LIBAS
Libas Consumer Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29.30
- 52-week high
- ₹13.45
- 52-week low
- ₹9.02
- Volume (shares)
- 34,623
- 50 DMA
- ₹11.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,623
- Prior 20-session average
- 59,315
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.04
- Delivery
- 72.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.10 | ₹11.50 | ₹10.81 | ₹11.12 | 34,623 |
| 2026-11-03 | ₹11.27 | ₹11.49 | ₹11.16 | ₹11.34 | 5,250 |
| 2026-11-02 | ₹11.35 | ₹11.35 | ₹11.22 | ₹11.27 | 6,790 |
| 2026-10-30 | ₹11.71 | ₹11.80 | ₹11.30 | ₹11.35 | 10,137 |
| 2026-10-29 | ₹11.55 | ₹12.17 | ₹11.53 | ₹11.71 | 12,103 |
| 2026-10-28 | ₹11.83 | ₹12.38 | ₹11.60 | ₹12.00 | 1,44,137 |
| 2026-10-27 | ₹10.58 | ₹12.00 | ₹10.25 | ₹11.83 | 2,54,676 |
| 2026-10-26 | ₹10.95 | ₹10.95 | ₹10.03 | ₹10.24 | 94,039 |
| 2026-10-23 | ₹11.50 | ₹12.40 | ₹10.95 | ₹11.02 | 63,163 |
| 2026-10-22 | ₹11.89 | ₹11.89 | ₹11.05 | ₹11.54 | 31,843 |
Price & activity
- Open
- ₹11.10
- Day high
- ₹11.50
- Day low
- ₹10.81
- Previous close
- ₹11.34
- Volume
- 34,623
- Turnover (₹ cr)
- 0.04
- 1 week return
- -7.33%
- 1 month return
- -0.80%
- 3 month return
- +12.32%
- Delivery
- 72.94%
- 20-session EMA
- ₹11.47
- 50-session SMA
- ₹11.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE908V01012
- Listed
- 2019-07-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 29.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.