TrendNitiNSE · EQ · LIQUID1
KOTAKMAMC - KOTAKLIQ
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,150.00
- 52-week low
- ₹1,075.10
- Volume (shares)
- 9,55,431
- 50 DMA
- ₹1,124.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,55,431
- Prior 20-session average
- 10,30,392
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 107.99
- Delivery
- 64.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,134.69 | ₹1,134.69 | ₹1,121.65 | ₹1,130.29 | 9,55,431 |
| 2026-11-03 | ₹1,134.39 | ₹1,134.39 | ₹1,115.70 | ₹1,130.13 | 7,13,828 |
| 2026-11-02 | ₹1,134.63 | ₹1,134.63 | ₹1,128.50 | ₹1,129.97 | 4,47,803 |
| 2026-10-30 | ₹1,138.69 | ₹1,138.69 | ₹1,129.31 | ₹1,129.81 | 8,44,480 |
| 2026-10-29 | ₹1,130.85 | ₹1,130.85 | ₹1,128.50 | ₹1,129.31 | 9,93,185 |
| 2026-10-28 | ₹1,135.00 | ₹1,150.00 | ₹1,106.41 | ₹1,129.16 | 12,12,117 |
| 2026-10-27 | ₹1,130.00 | ₹1,130.00 | ₹1,128.84 | ₹1,128.99 | 8,30,435 |
| 2026-10-26 | ₹1,128.68 | ₹1,130.35 | ₹1,127.15 | ₹1,128.84 | 8,64,502 |
| 2026-10-23 | ₹1,130.00 | ₹1,134.69 | ₹1,128.18 | ₹1,128.67 | 14,55,007 |
| 2026-10-22 | ₹1,128.01 | ₹1,129.75 | ₹1,127.00 | ₹1,128.17 | 11,05,534 |
Price & activity
- Open
- ₹1,134.69
- Day high
- ₹1,134.69
- Day low
- ₹1,121.65
- Previous close
- ₹1,130.13
- Volume
- 9,55,431
- Turnover (₹ cr)
- 107.99
- 1 week return
- +0.10%
- 1 month return
- +0.42%
- 3 month return
- +1.23%
- Delivery
- 64.00%
- 20-session EMA
- ₹1,128.15
- 50-session SMA
- ₹1,124.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.