TrendNitiNSE · EQ · LIQGRWBEES
NIPPONAMC - LIQGRWBEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,065.63
- 52-week low
- ₹995.55
- Volume (shares)
- 86,349
- 50 DMA
- ₹1,057.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 86,349
- Prior 20-session average
- 1,51,678
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 9.18
- Delivery
- 51.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,062.60 | ₹1,062.71 | ₹1,062.60 | ₹1,062.70 | 86,349 |
| 2026-11-03 | ₹1,062.54 | ₹1,062.56 | ₹1,060.10 | ₹1,062.55 | 7,32,461 |
| 2026-11-02 | ₹1,062.39 | ₹1,062.41 | ₹1,062.38 | ₹1,062.38 | 1,62,909 |
| 2026-10-30 | ₹1,062.24 | ₹1,062.25 | ₹1,061.09 | ₹1,062.24 | 2,88,077 |
| 2026-10-29 | ₹1,061.75 | ₹1,061.77 | ₹1,061.75 | ₹1,061.76 | 7,97,700 |
| 2026-10-28 | ₹1,061.59 | ₹1,061.61 | ₹1,061.59 | ₹1,061.60 | 33,488 |
| 2026-10-27 | ₹1,061.44 | ₹1,061.46 | ₹1,061.44 | ₹1,061.45 | 44,829 |
| 2026-10-26 | ₹1,061.28 | ₹1,061.30 | ₹1,061.28 | ₹1,061.29 | 74,888 |
| 2026-10-23 | ₹1,060.64 | ₹1,061.14 | ₹1,060.64 | ₹1,061.12 | 1,20,700 |
| 2026-10-22 | ₹1,060.63 | ₹1,060.66 | ₹1,060.63 | ₹1,060.64 | 36,495 |
Price & activity
- Open
- ₹1,062.60
- Day high
- ₹1,062.71
- Day low
- ₹1,062.60
- Previous close
- ₹1,062.55
- Volume
- 86,349
- Turnover (₹ cr)
- 9.18
- 1 week return
- +0.10%
- 1 month return
- +0.43%
- 3 month return
- +1.18%
- Delivery
- 51.88%
- 20-session EMA
- ₹1,060.66
- 50-session SMA
- ₹1,057.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.