TrendNiti
NSE · EQ · LEXUS
Lexus Granito (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23.06
- 52-week high
- ₹39.25
- 52-week low
- ₹9.00
- Volume (shares)
- 37,187
- 50 DMA
- ₹11.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -23.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,187
- Prior 20-session average
- 90,265
- Volume / prior average
- 0.41×
- Turnover (₹ cr)
- 0.04
- Delivery
- 55.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.78 | ₹11.78 | ₹10.37 | ₹11.09 | 37,187 |
| 2026-11-03 | ₹11.40 | ₹11.64 | ₹10.78 | ₹11.38 | 18,987 |
| 2026-11-02 | ₹10.89 | ₹11.49 | ₹10.70 | ₹10.84 | 34,312 |
| 2026-10-30 | ₹11.40 | ₹11.44 | ₹10.25 | ₹10.66 | 47,922 |
| 2026-10-29 | ₹10.89 | ₹11.88 | ₹10.75 | ₹10.96 | 44,010 |
| 2026-10-28 | ₹10.94 | ₹11.14 | ₹10.66 | ₹10.71 | 38,767 |
| 2026-10-27 | ₹10.95 | ₹11.20 | ₹10.46 | ₹10.83 | 98,099 |
| 2026-10-26 | ₹9.55 | ₹10.77 | ₹9.55 | ₹10.12 | 48,271 |
| 2026-10-23 | ₹10.69 | ₹11.27 | ₹9.25 | ₹9.65 | 66,792 |
| 2026-10-22 | ₹10.99 | ₹10.99 | ₹10.03 | ₹10.49 | 30,134 |
Price & activity
- Open
- ₹11.78
- Day high
- ₹11.78
- Day low
- ₹10.37
- Previous close
- ₹11.38
- Volume
- 37,187
- Turnover (₹ cr)
- 0.04
- 1 week return
- +3.55%
- 1 month return
- +2.59%
- 3 month return
- -25.47%
- Delivery
- 55.33%
- 20-session EMA
- ₹10.86
- 50-session SMA
- ₹11.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE500X01013
- Listed
- 2023-03-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.