TrendNiti← Home
PUBLIC STOCK SCREEN
Near 52-week highs
Latest close within 5% of the stored 52-week high. Reference highs can have a different update date from prices.
NSE · End of day · Latest available: 2026-11-04Market breadth
2026-11-04 · 3458 stocks with comparable day changes
- Advancing
- 2565
- Declining
- 812
- Unchanged
- 81
- Advance / decline
- 3.16
Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
195 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | 52-week high | Quote date |
|---|---|---|---|---|---|---|---|
21STCENMGM21st Century Management Services Limited | ₹60.56 | -4.99% | +15.46% | +61.02% | 0.19 | ₹63.74 | 2026-11-04 |
AAREYDRUGSAarey Drugs & Pharmaceuticals Limited | ₹109.29 | +3.34% | +1.15% | +5.02% | 0.93 | ₹114.80 | 2026-11-04 |
ABGSECBIRLASLAMC - ABGSEC | ₹113.15 | +0.50% | +0.94% | +0.20% | 0.00 | ₹118.00 | 2026-11-04 |
ABSLLIQUIDBIRLASLAMC - ABSLLIQUID | ₹1,000.00 | 0.00% | 0.00% | 0.00% | 0.60 | ₹1,044.99 | 2026-11-04 |
ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,910.00 | +2.31% | +8.44% | +7.67% | 847.22 | ₹1,891.10 | 2026-11-04 |
AIMTRONAimtron Electronics Limited | ₹1,920.50 | +17.01% | +18.46% | +2.51% | 32.42 | ₹2,010.00 | 2026-11-04 |
ALGOQUANTAlgoquant Fintech Limited | ₹80.45 | +4.02% | +6.01% | +17.88% | 9.02 | ₹80.19 | 2026-11-04 |
ALIVUSAlivus Life Sciences Limited | ₹1,520.70 | +2.66% | +8.67% | +10.70% | 73.84 | ₹1,505.00 | 2026-11-04 |
AMBANIORGOAMBANI ORGOCHEM LIMITED | ₹177.00 | +2.91% | — | — | 0.05 | ₹184.00 | 2026-11-04 |
ANANDRATHIAnand Rathi Wealth Limited | ₹2,296.00 | +0.35% | +1.39% | +7.69% | 68.13 | ₹2,298.80 | 2026-11-04 |
AONELIQUIDAONEAMC - AONELIQUID | ₹1,084.33 | +0.01% | +0.10% | +0.43% | 3.03 | ₹1,094.59 | 2026-11-04 |
APLAPOLLOAPL Apollo Tubes Limited | ₹2,199.80 | +2.18% | +1.59% | +4.76% | 101.42 | ₹2,301.40 | 2026-11-04 |
ARABIANArabian Petroleum Limited | ₹110.00 | +1.80% | — | — | 0.13 | ₹114.45 | 2026-11-04 |
ARYAMANAryaman Financial Services Limited | ₹670.95 | +0.89% | +3.77% | +7.52% | 0.01 | ₹674.95 | 2026-11-04 |
ASSAMENTAssam Entrade Limited | ₹873.00 | -0.68% | +3.19% | +10.79% | 0.00 | ₹890.95 | 2026-11-04 |
ATHERENERGAther Energy Limited | ₹1,840.00 | +2.51% | +11.52% | +30.51% | 348.72 | ₹1,809.50 | 2026-11-04 |
AUROPHARMAAurobindo Pharma Limited | ₹1,705.00 | +0.62% | +3.66% | +1.80% | 365.28 | ₹1,740.00 | 2026-11-04 |
BBETF0432EDELAMC - BBETF0432 | ₹1,326.36 | -0.27% | +0.38% | -0.77% | 0.09 | ₹1,378.00 | 2026-11-04 |
BEMLBEML Limited | ₹2,123.00 | +3.48% | +8.06% | +7.74% | 76.80 | ₹2,209.00 | 2026-11-04 |
BHARTIARTLBharti Airtel Limited | ₹2,067.60 | +0.13% | +6.13% | +16.16% | 2,317.83 | ₹2,174.50 | 2026-11-04 |
BIKEWOBikewo Green Tech Limited | ₹128.35 | -1.19% | +8.27% | +3.18% | 0.77 | ₹130.30 | 2026-11-04 |
BIRLATOTALBIRLASLAMC - BIRLATOTAL | ₹10.45 | +1.65% | +4.92% | — | 0.14 | ₹11.00 | 2026-11-04 |
BONDADABondada Engineering Limited | ₹273.75 | +1.37% | — | — | 2.04 | ₹288.00 | 2026-11-04 |
BONFIGBonfiglioli Transmissions Limited | ₹660.65 | +0.56% | +8.58% | — | 36.56 | ₹667.75 | 2026-11-04 |
BOSCHLTDBosch Limited | ₹50,925.00 | +2.58% | +6.93% | +13.27% | 237.13 | ₹50,500.00 | 2026-11-04 |
CAPINVITCAPITAL INFRA TRUST | ₹78.89 | -0.10% | +2.14% | +2.39% | 7.74 | ₹80.10 | 2026-11-04 |
CASHIETFICICIPRAMC - CASHIETF | ₹1,087.11 | +0.01% | +0.10% | +0.43% | 28.91 | ₹1,106.41 | 2026-11-04 |
CASTROLINDCastrol India Limited | ₹194.97 | +0.49% | +3.21% | -2.28% | 59.76 | ₹203.40 | 2026-11-04 |
CEIGALLCeigall India Limited | ₹399.45 | +0.57% | +4.42% | +4.04% | 19.74 | ₹405.70 | 2026-11-04 |
CLSLCrop Life Science Limited | ₹92.00 | -1.08% | +16.31% | +38.35% | 0.04 | ₹93.20 | 2026-11-04 |
CNLCreative Newtech Limited | ₹1,386.60 | +17.04% | +28.18% | +29.36% | 30.68 | ₹1,328.00 | 2026-11-04 |
COFORGECoforge Limited | ₹2,060.00 | -0.04% | +5.00% | +11.23% | 380.69 | ₹2,112.20 | 2026-11-04 |
CONSOFINVTConsolidated Finvest & Holdings Limited | ₹320.00 | -0.09% | — | — | 0.30 | ₹324.00 | 2026-11-04 |
CORONACORONA Remedies Limited | ₹2,405.80 | +5.91% | +9.32% | +18.27% | 48.02 | ₹2,294.00 | 2026-11-04 |
DIACABSDiamond Power Infrastructure Limited | ₹385.85 | +4.99% | — | — | 115.53 | ₹404.00 | 2026-11-04 |
DIVISLABDivi's Laboratories Limited | ₹10,037.50 | -0.26% | +5.01% | +9.15% | 535.33 | ₹10,064.00 | 2026-11-04 |
DPELDivine Power Energy Limited | ₹699.45 | +12.45% | +18.88% | +14.95% | 26.15 | ₹655.00 | 2026-11-04 |
DRREDDYDr. Reddy's Laboratories Limited | ₹1,374.00 | +0.42% | +2.89% | +14.21% | 250.16 | ₹1,414.90 | 2026-11-04 |
DSKULKARNIDS Kulkarni Developers Limited | ₹38.64 | +1.98% | +10.34% | +51.17% | 0.00 | ₹37.89 | 2026-11-04 |
DURLAXDurlax Top Surface Limited | ₹77.40 | -0.26% | +20.84% | +22.08% | 1.13 | ₹79.20 | 2026-11-04 |
