TrendNiti
← Home

PUBLIC STOCK SCREEN

Near 52-week highs

Latest close within 5% of the stored 52-week high. Reference highs can have a different update date from prices.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.

Stocks

195 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)52-week highQuote date
EBBETF0430EDELAMC - EBBETF0430
₹1,600.15-0.02%+0.26%-0.34%3.58₹1,646.182026-11-04
EBBETF0431EDELAMC - EBBETF0431
₹1,422.01+0.32%+0.49%-0.36%1.51₹1,469.002026-11-04
EBBETF0433EDELAMC - EBBETF0433
₹1,293.43+0.26%+0.79%-0.43%0.13₹1,350.322026-11-04
EBGNGGNG Electronics Limited
₹728.90+6.07%+0.78%+4.81%567.29₹740.402026-11-04
EDELALTSEAAA India Alternatives Limited
₹1,689.90-1.88%——31.64₹1,763.802026-11-04
ELIQUIDEDELAMC - ELIQUID
₹1,055.78+0.01%+0.10%+0.50%4.73₹1,055.662026-11-04
EMCUREEmcure Pharmaceuticals Limited
₹2,160.40+9.30%+15.22%+11.53%255.99₹2,100.702026-11-04
ENKEIWHELEnkei Wheels (India) Limited
₹414.25+1.92%+4.87%+5.57%0.08₹425.002026-11-04
EQUAL50MIRAEAMC - EQUAL50
₹326.73+1.03%+4.96%+5.25%0.76₹342.882026-11-04
ESCONETEsconet Technologies Limited
₹387.60+2.95%+10.14%+59.74%2.23₹387.902026-11-04
ETERNALETERNAL LIMITED
₹344.50-1.42%+5.67%+7.39%775.43₹350.202026-11-04
FARBEESNIPPONAMC - FARBEES
₹133.47+1.27%+0.16%—0.00₹136.972026-11-04
GAILGAIL (India) Limited
₹186.22+2.46%+13.01%+11.18%315.45₹186.872026-11-04
GCSLGretex Corporate Services Limited
₹784.50+1.44%+4.41%+15.07%31.72₹788.552026-11-04
GILT5YBEESRELCAPAMC - NETFGILT5Y
₹65.65+0.12%+0.60%+0.03%1.89₹69.002026-11-04
GLANDGland Pharma Limited
₹3,159.000.00%+3.61%+8.50%131.04₹3,171.002026-11-04
GLENMARKGlenmark Pharmaceuticals Limited
₹2,504.70+4.02%+8.90%+9.14%176.50₹2,537.602026-11-04
GLOBALGlobal Education Limited
₹145.56+2.19%+3.04%+4.64%0.99₹147.152026-11-04
GRCLGayatri Rubbers And Chemicals Limited
₹648.10+2.41%+13.70%+14.08%0.64₹632.852026-11-04
GROWWLIQIDGROWWAMC - GROWWLIQID
₹111.48+0.01%+0.10%+0.41%5.70₹112.712026-11-04
GSEC10ADDDSPAMC - GSEC10ADD
₹26.52+0.23%+1.22%-1.04%0.00₹27.852026-11-04
GSEC10IETFICICIPRAMC - ICICI10GS
₹260.77+0.05%+1.47%-0.49%0.01₹269.592026-11-04
GSEC5IETFICICIPRAMC - ICICI5GSEC
₹65.99+0.89%+1.06%+0.92%0.02₹69.142026-11-04
HALHindustan Aeronautics Limited
₹5,079.10+2.43%+4.72%+8.53%625.37₹5,149.902026-11-04
HARSHAHarsha Engineers International Limited
₹462.00+4.99%+8.20%-0.06%13.32₹484.802026-11-04
HDFCLIQUIDHDFCAMC - HDFCLIQUID
₹1,085.50+0.01%+0.10%+0.44%4.39₹1,088.802026-11-04
HEALTHIETFICICIPRAMC - ICICIPHARM
₹170.64+0.81%+2.93%+4.04%7.37₹175.452026-11-04
HEALTHYBIRLASLAMC - HEALTHY
₹17.12+0.88%+3.07%+4.33%3.12₹17.792026-11-04
HFTSEINDIAHDFCAMC - HFTSEINDIA
₹31.84+1.14%+4.67%—0.01₹31.962026-11-04
HITECHCORPHitech Corporation Limited
₹410.00-0.13%-0.12%+19.88%0.19₹424.502026-11-04
ICICIBANKICICI Bank Limited
₹1,424.10-0.03%+3.38%+6.91%1,510.06₹1,480.002026-11-04
ICILIndo Count Industries Limited
₹525.35+12.53%+22.72%+17.74%545.32₹485.952026-11-04
IGILInternational Gemological Institute Limited
₹402.00-1.43%+0.89%+27.11%44.63₹420.602026-11-04
IGPLIG Petrochemicals Limited
₹586.30+5.75%+11.06%+5.83%7.35₹609.902026-11-04
INDGNIndegene Limited
₹617.10+0.70%+3.03%+3.12%49.47₹638.002026-11-04
INDHOTELThe Indian Hotels Company Limited
₹849.00+1.55%+5.44%+17.10%433.88₹836.052026-11-04
INDTONERIndian Toners & Developers Limited
₹47.58+2.65%——0.17₹48.502026-11-04
INDUSINVITINDUS INFRA TRUST
₹133.03+1.00%+6.48%+3.28%1.74₹138.002026-11-04
INNOMETInnomet Advanced Materials Limited
₹304.65+5.00%+11.59%+8.42%7.26₹294.002026-11-04
IPCALABIPCA Laboratories Limited
₹1,972.00+1.12%+2.15%+1.06%79.48₹2,038.002026-11-04