TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
SAURASHCEMSaurashtra Cement Limited | ₹48.60 | +0.04% | +2.97% | -5.58% | 0.37 | 73.21% | 2026-11-05 |
SAVYSavy Infra and Logistics Limited | ₹140.00 | +6.18% | +16.57% | +3.82% | 0.80 | 70.83% | 2026-11-05 |
SAYAJIHOTLSayaji Hotels Limited | ₹300.00 | -0.02% | -0.20% | -2.12% | 0.01 | 100.00% | 2026-11-05 |
SAYAJIINDSayaji Industries Limited | ₹102.50 | -4.92% | -5.96% | -13.14% | 0.00 | 99.30% | 2026-11-05 |
SBGLPSuratwwala Business Group Limited | ₹22.28 | -0.54% | +2.58% | -2.19% | 0.05 | 69.55% | 2026-11-05 |
SBI10YGILTSBIAMC-SBI10YGILT | ₹263.85 | +0.74% | — | — | 0.35 | 95.67% | 2026-11-05 |
SBIBANKNIFSBI NIFTY BANK ETF | ₹593.28 | +3.46% | — | — | 10.77 | 75.86% | 2026-11-05 |
SBICONSSBIAMC-SBICONS | ₹122.02 | +2.47% | — | — | 0.09 | 71.91% | 2026-11-05 |
SBIDEFETFSBIAMC - SBIDEFETF | ₹78.40 | +1.98% | +5.53% | — | 0.23 | 75.84% | 2026-11-05 |
SBIEQLWT50SBIAMC-SBIEQLWT50 | ₹33.59 | +2.82% | — | — | 0.30 | 83.14% | 2026-11-05 |
SBIFUNDSSBI Funds Management Limited | ₹506.15 | +1.59% | +8.04% | +0.66% | 82.05 | 62.56% | 2026-11-05 |
SBIGOLDSBI GOLD ETF | ₹121.89 | +1.50% | — | — | 34.90 | 70.93% | 2026-11-05 |
SBIITSBIAMC-SBIIT | ₹363.97 | +1.35% | — | — | 0.65 | 63.30% | 2026-11-05 |
SBILIFESBI Life Insurance Company Limited | ₹1,735.00 | +1.45% | +5.02% | -0.86% | 163.52 | 66.00% | 2026-11-05 |
SBILIQETFSBIAMC - SBILIQETF | ₹1,063.47 | +0.01% | +0.10% | +0.43% | 7.16 | 76.16% | 2026-11-05 |
SBIMID150SBIAMC-SBIMID150 | ₹22.37 | +1.73% | — | — | 0.06 | 78.47% | 2026-11-05 |
SBIMIDMOMSBIAMC - SBIMIDMOM | ₹61.95 | +1.04% | +1.96% | +0.63% | 0.17 | 87.83% | 2026-11-05 |
SBINIFTY50SBI NIFTY 50 ETF | ₹264.13 | +2.40% | — | — | 39.21 | 80.23% | 2026-11-05 |
SBIPSUBNKSBIAMC-SBIPSUBNK | ₹49.97 | +3.72% | — | — | 0.47 | 96.16% | 2026-11-05 |
SBIPVTBNKSBIAMC-SBIPVTBNK | ₹291.92 | +3.07% | — | — | 9.50 | 95.67% | 2026-11-05 |
SBIQUALITYSBIAMC-SBIQUALITY | ₹217.33 | +1.53% | — | — | 0.31 | 88.91% | 2026-11-05 |
SBISMLETFSBIAMC - SBISMLETF | ₹17.57 | +1.09% | +2.99% | -1.84% | 0.09 | 65.97% | 2026-11-05 |
SBIVALETFSBIAMC - SBIVALETF | ₹14.44 | +1.91% | +4.49% | +3.51% | 0.06 | 92.64% | 2026-11-05 |
SCANSTLScan Steels Limited | ₹46.33 | +4.99% | — | — | 0.01 | 99.05% | 2026-11-05 |
SCHANDS Chand And Company Limited | ₹131.78 | +0.87% | +0.05% | -9.22% | 0.29 | 64.05% | 2026-11-05 |
SCILALShipping Corporation of India Land and Assets Limited | ₹36.37 | +1.17% | +2.89% | -3.48% | 0.64 | 60.86% | 2026-11-05 |
SCMLSharp Chucks and Machines Limited | ₹88.25 | -3.87% | +3.88% | +18.22% | 0.02 | 100.00% | 2026-11-05 |
SDREAMSS D Retail Limited | ₹80.95 | +3.85% | -3.97% | -0.06% | 0.08 | 100.00% | 2026-11-05 |
SECMARKSecMark Consultancy Limited | ₹150.50 | +0.01% | +0.33% | +9.85% | 0.16 | 99.96% | 2026-11-05 |
SECURKLOUDSECUREKLOUD TECHNOLOGIES LIMITED | ₹14.36 | -2.84% | -8.01% | -8.59% | 0.10 | 69.85% | 2026-11-05 |
SEKURITINDSaint Gobain Sekurit India Limited | ₹108.03 | +2.35% | +5.50% | -1.86% | 0.53 | 63.44% | 2026-11-05 |
SELSungarner Energies Limited | ₹254.00 | +7.15% | +3.67% | -21.85% | 0.01 | 100.00% | 2026-11-05 |
SEMACSemac Construction Limited | ₹239.42 | +6.86% | +6.09% | +1.64% | 0.02 | 87.89% | 2026-11-05 |
SENSEXADDDSPAMC - DSPSENXETF | ₹81.74 | +2.52% | +7.64% | +8.48% | 0.10 | 96.50% | 2026-11-05 |
SENSEXAXISAXISAMC-SENSEXAXIS | ₹82.28 | +2.16% | +7.00% | +8.58% | 0.08 | 76.47% | 2026-11-05 |
SENSEXBETAUTIAMC-SENSEXBETA | ₹878.82 | +3.54% | +6.91% | +8.53% | 0.74 | 90.81% | 2026-11-05 |
SENSEXETFMIRAEAMC - SENSEXETF | ₹81.97 | +2.65% | +7.12% | +8.70% | 0.84 | 77.50% | 2026-11-05 |
SENSEXIETFICICI PRUD SENSEX ETF | ₹911.65 | +2.60% | +7.23% | +8.77% | 6.02 | 62.55% | 2026-11-05 |
SETCOSetco Automotive Limited | ₹16.93 | +4.89% | +8.66% | — | 0.14 | 66.61% | 2026-11-05 |
SFMLSupreme Facility Management Limited | ₹20.95 | +10.85% | +13.55% | +2.70% | 0.05 | 100.00% | 2026-11-05 |
