TrendNitiNSE · EQ · SBILIQETF
SBIAMC - SBILIQETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹1,087.09
- 52-week low
- ₹999.00
- Volume (shares)
- 4,93,395
- 50 DMA
- ₹1,058.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,93,395
- Prior 20-session average
- 1,81,356
- Volume / prior average
- 2.72×
- Turnover (₹ cr)
- 52.46
- Delivery
- 99.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,063.32 | ₹1,063.34 | ₹1,063.32 | ₹1,063.32 | 4,93,395 |
| 2026-11-03 | ₹1,063.17 | ₹1,063.19 | ₹1,063.17 | ₹1,063.17 | 3,68,139 |
| 2026-11-02 | ₹1,063.03 | ₹1,063.03 | ₹1,063.01 | ₹1,063.01 | 2,00,077 |
| 2026-10-30 | ₹1,063.00 | ₹1,063.00 | ₹1,062.86 | ₹1,062.87 | 2,88,803 |
| 2026-10-29 | ₹1,062.42 | ₹1,062.42 | ₹1,062.40 | ₹1,062.41 | 19,648 |
| 2026-10-28 | ₹1,062.12 | ₹1,062.43 | ₹1,057.00 | ₹1,062.25 | 2,21,826 |
| 2026-10-27 | ₹1,062.10 | ₹1,062.12 | ₹1,062.10 | ₹1,062.12 | 50,452 |
| 2026-10-26 | ₹1,061.94 | ₹1,061.96 | ₹1,061.94 | ₹1,061.95 | 56,793 |
| 2026-10-23 | ₹1,061.78 | ₹1,061.80 | ₹1,061.78 | ₹1,061.78 | 1,32,974 |
| 2026-10-22 | ₹1,061.47 | ₹1,061.47 | ₹1,061.31 | ₹1,061.31 | 2,96,505 |
Price & activity
- Open
- ₹1,063.32
- Day high
- ₹1,063.34
- Day low
- ₹1,063.32
- Previous close
- ₹1,063.17
- Volume
- 4,93,395
- Turnover (₹ cr)
- 52.46
- 1 week return
- +0.10%
- 1 month return
- +0.43%
- 3 month return
- +1.24%
- Delivery
- 99.06%
- 20-session EMA
- ₹1,061.28
- 50-session SMA
- ₹1,058.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.