TrendNiti
NSE · EQ · SAYAJIIND
Sayaji Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 272.52
- 52-week high
- ₹125.95
- 52-week low
- ₹97.35
- Volume (shares)
- 52
- 50 DMA
- ₹114.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -6.10% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52
- Prior 20-session average
- 1,659
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.00
- Delivery
- 57.69%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹102.95 | ₹107.80 | ₹99.05 | ₹107.80 | 52 |
| 2026-11-03 | ₹105.00 | ₹108.00 | ₹103.00 | ₹107.80 | 1,331 |
| 2026-11-02 | ₹103.95 | ₹108.85 | ₹103.50 | ₹108.85 | 971 |
| 2026-10-30 | ₹108.99 | ₹109.00 | ₹108.99 | ₹109.00 | 1,000 |
| 2026-10-29 | ₹110.00 | ₹110.00 | ₹109.00 | ₹109.00 | 2,511 |
| 2026-10-28 | ₹112.00 | ₹112.00 | ₹105.60 | ₹110.99 | 767 |
| 2026-10-27 | ₹107.99 | ₹107.99 | ₹97.35 | ₹107.89 | 156 |
| 2026-10-26 | ₹101.00 | ₹102.14 | ₹98.00 | ₹101.96 | 78 |
| 2026-10-23 | ₹108.39 | ₹108.80 | ₹100.00 | ₹100.80 | 228 |
| 2026-10-22 | ₹105.00 | ₹110.00 | ₹103.66 | ₹105.19 | 7,225 |
Price & activity
- Open
- ₹102.95
- Day high
- ₹107.80
- Day low
- ₹99.05
- Previous close
- ₹107.80
- Volume
- 52
- Turnover (₹ cr)
- 0.00
- 1 week return
- -2.87%
- 1 month return
- -10.17%
- 3 month return
- —
- Delivery
- 57.69%
- 20-session EMA
- ₹110.00
- 50-session SMA
- ₹114.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE327G01032
- Listed
- 2026-08-17
- Face value
- ₹5.00
- Market cap (₹ cr)
- 272.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.