TrendNitiNSE · EQ · SBISMLETF
SBIAMC - SBISMLETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹18.97
- 52-week low
- ₹16.18
- Volume (shares)
- 32,899
- 50 DMA
- ₹17.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.18% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,899
- Prior 20-session average
- 57,686
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.06
- Delivery
- 82.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.38 | ₹17.48 | ₹17.07 | ₹17.38 | 32,899 |
| 2026-11-03 | ₹17.13 | ₹17.47 | ₹17.01 | ₹17.07 | 56,064 |
| 2026-11-02 | ₹17.00 | ₹17.20 | ₹16.67 | ₹17.13 | 31,244 |
| 2026-10-30 | ₹16.72 | ₹17.10 | ₹16.72 | ₹16.81 | 80,614 |
| 2026-10-29 | ₹17.00 | ₹17.10 | ₹16.95 | ₹17.06 | 28,438 |
| 2026-10-28 | ₹17.08 | ₹17.80 | ₹16.85 | ₹17.06 | 1,77,829 |
| 2026-10-27 | ₹16.48 | ₹16.95 | ₹16.48 | ₹16.83 | 43,502 |
| 2026-10-26 | ₹16.48 | ₹16.78 | ₹16.18 | ₹16.56 | 64,708 |
| 2026-10-23 | ₹16.86 | ₹16.86 | ₹16.22 | ₹16.48 | 95,023 |
| 2026-10-22 | ₹16.91 | ₹17.39 | ₹16.70 | ₹16.86 | 75,671 |
Price & activity
- Open
- ₹17.38
- Day high
- ₹17.48
- Day low
- ₹17.07
- Previous close
- ₹17.07
- Volume
- 32,899
- Turnover (₹ cr)
- 0.06
- 1 week return
- +1.88%
- 1 month return
- -2.52%
- 3 month return
- -4.66%
- Delivery
- 82.49%
- 20-session EMA
- ₹17.29
- 50-session SMA
- ₹17.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.