TrendNiti
NSE · EQ · SAURASHCEM
Saurashtra Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 540.63
- 52-week high
- ₹102.40
- 52-week low
- ₹44.76
- Volume (shares)
- 49,808
- 50 DMA
- ₹52.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,808
- Prior 20-session average
- 58,721
- Volume / prior average
- 0.85×
- Turnover (₹ cr)
- 0.24
- Delivery
- 56.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹47.30 | ₹49.24 | ₹46.60 | ₹48.58 | 49,808 |
| 2026-11-03 | ₹47.33 | ₹48.80 | ₹46.70 | ₹47.33 | 40,686 |
| 2026-11-02 | ₹46.00 | ₹47.95 | ₹45.96 | ₹47.33 | 89,597 |
| 2026-10-30 | ₹47.70 | ₹47.70 | ₹45.00 | ₹45.19 | 81,364 |
| 2026-10-29 | ₹47.24 | ₹47.90 | ₹47.01 | ₹47.20 | 29,128 |
| 2026-10-28 | ₹47.15 | ₹47.75 | ₹46.85 | ₹47.30 | 35,134 |
| 2026-10-27 | ₹46.50 | ₹48.05 | ₹46.50 | ₹47.12 | 43,853 |
| 2026-10-26 | ₹45.30 | ₹47.24 | ₹44.76 | ₹47.04 | 46,846 |
| 2026-10-23 | ₹47.12 | ₹47.12 | ₹45.00 | ₹45.31 | 64,051 |
| 2026-10-22 | ₹47.95 | ₹49.00 | ₹45.16 | ₹46.79 | 59,317 |
Price & activity
- Open
- ₹47.30
- Day high
- ₹49.24
- Day low
- ₹46.60
- Previous close
- ₹47.33
- Volume
- 49,808
- Turnover (₹ cr)
- 0.24
- 1 week return
- +2.71%
- 1 month return
- -5.49%
- 3 month return
- -22.05%
- Delivery
- 56.79%
- 20-session EMA
- ₹48.61
- 50-session SMA
- ₹52.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE626A01014
- Listed
- 2024-02-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 540.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.