TrendNitiNSE · EQ · SBIGOLD
SBI GOLD ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹153.95
- 52-week low
- ₹102.03
- Volume (shares)
- 47,60,620
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-30 → 2026-11-04 · Stock +1.12% · Nifty 50 +3.94%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 47,60,620
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 56.64
- Delivery
- 74.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹117.20 | ₹120.27 | ₹117.01 | ₹120.09 | 47,60,620 |
| 2026-11-03 | ₹116.35 | ₹117.08 | ₹115.95 | ₹116.29 | 18,07,744 |
| 2026-11-02 | ₹116.99 | ₹116.99 | ₹115.81 | ₹116.09 | 49,01,569 |
| 2026-10-30 | ₹119.12 | ₹119.61 | ₹118.38 | ₹118.76 | 31,30,348 |
Price & activity
- Open
- ₹117.20
- Day high
- ₹120.27
- Day low
- ₹117.01
- Previous close
- ₹116.29
- Volume
- 47,60,620
- Turnover (₹ cr)
- 56.64
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 74.70%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.