TrendNiti
NSE · EQ · SCANSTL
Scan Steels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 258.61
- 52-week high
- ₹68.81
- 52-week low
- ₹31.35
- Volume (shares)
- 9,570
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +39.50% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,570
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.04
- Delivery
- 90.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹42.45 | ₹44.13 | ₹42.45 | ₹44.13 | 9,570 |
| 2026-11-03 | ₹42.00 | ₹42.55 | ₹41.00 | ₹42.03 | 15,532 |
| 2026-07-31 | ₹60.49 | ₹65.20 | ₹60.49 | ₹62.72 | 7,80,655 |
| 2026-07-30 | ₹58.46 | ₹63.00 | ₹58.00 | ₹60.65 | 13,01,659 |
| 2026-07-29 | ₹52.00 | ₹60.00 | ₹48.23 | ₹59.38 | 25,25,744 |
| 2026-07-28 | ₹48.28 | ₹52.00 | ₹47.53 | ₹50.51 | 3,74,679 |
| 2026-07-27 | ₹50.54 | ₹50.54 | ₹47.01 | ₹48.27 | 1,92,347 |
| 2026-07-24 | ₹49.60 | ₹50.00 | ₹47.42 | ₹49.79 | 1,09,025 |
| 2026-07-23 | ₹48.76 | ₹51.00 | ₹47.50 | ₹49.60 | 3,75,230 |
| 2026-07-22 | ₹47.11 | ₹48.53 | ₹45.50 | ₹47.95 | 1,70,471 |
Price & activity
- Open
- ₹42.45
- Day high
- ₹44.13
- Day low
- ₹42.45
- Previous close
- ₹42.03
- Volume
- 9,570
- Turnover (₹ cr)
- 0.04
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 90.18%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE099G01011
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 258.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.