TrendNiti
NSE · EQ · SBGLP
Suratwwala Business Group Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 388.45
- 52-week high
- ₹40.90
- 52-week low
- ₹18.35
- Volume (shares)
- 18,819
- 50 DMA
- ₹22.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,819
- Prior 20-session average
- 25,893
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.04
- Delivery
- 71.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.69 | ₹22.87 | ₹21.50 | ₹22.40 | 18,819 |
| 2026-11-03 | ₹20.80 | ₹22.30 | ₹20.30 | ₹22.08 | 31,099 |
| 2026-11-02 | ₹20.64 | ₹21.46 | ₹20.50 | ₹20.75 | 26,085 |
| 2026-10-30 | ₹21.37 | ₹21.81 | ₹20.55 | ₹20.64 | 34,800 |
| 2026-10-29 | ₹21.37 | ₹22.80 | ₹21.04 | ₹21.72 | 14,767 |
| 2026-10-28 | ₹22.99 | ₹22.99 | ₹20.80 | ₹21.47 | 3,713 |
| 2026-10-27 | ₹21.30 | ₹22.17 | ₹20.60 | ₹21.26 | 13,038 |
| 2026-10-26 | ₹20.79 | ₹21.42 | ₹20.00 | ₹20.98 | 5,380 |
| 2026-10-23 | ₹21.39 | ₹21.39 | ₹19.00 | ₹20.41 | 20,718 |
| 2026-10-22 | ₹20.68 | ₹22.00 | ₹20.30 | ₹20.95 | 24,430 |
Price & activity
- Open
- ₹22.69
- Day high
- ₹22.87
- Day low
- ₹21.50
- Previous close
- ₹22.08
- Volume
- 18,819
- Turnover (₹ cr)
- 0.04
- 1 week return
- +4.33%
- 1 month return
- -3.07%
- 3 month return
- -10.47%
- Delivery
- 71.78%
- 20-session EMA
- ₹21.72
- 50-session SMA
- ₹22.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05ST01028
- Listed
- 2023-02-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 388.45
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.