TrendNiti
NSE · SM · SAVY
Savy Infra and Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 274.36
- 52-week high
- ₹191.00
- 52-week low
- ₹108.00
- Volume (shares)
- 15,600
- 50 DMA
- ₹132.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-28 → 2026-11-04 · Stock +12.74% · Nifty 50 -0.10%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,600
- Prior 20-session average
- 9,840
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 0.20
- Delivery
- 84.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.00 | ₹131.85 | ₹120.00 | ₹131.85 | 15,600 |
| 2026-11-03 | ₹120.00 | ₹120.00 | ₹120.00 | ₹120.00 | 4,800 |
| 2026-11-02 | ₹120.10 | ₹120.10 | ₹120.00 | ₹120.00 | 2,400 |
| 2026-10-30 | ₹120.10 | ₹120.10 | ₹120.10 | ₹120.10 | 1,200 |
| 2026-10-29 | ₹122.55 | ₹123.80 | ₹120.05 | ₹120.10 | 7,200 |
| 2026-10-28 | ₹118.00 | ₹118.00 | ₹117.85 | ₹117.90 | 2,400 |
| 2026-10-27 | ₹124.30 | ₹125.80 | ₹122.75 | ₹122.75 | 9,600 |
| 2026-10-26 | ₹121.80 | ₹124.50 | ₹119.50 | ₹119.50 | 3,600 |
| 2026-10-23 | ₹118.50 | ₹127.45 | ₹108.00 | ₹125.60 | 46,800 |
| 2026-10-22 | ₹123.40 | ₹125.50 | ₹121.20 | ₹121.20 | 7,200 |
Price & activity
- Open
- ₹120.00
- Day high
- ₹131.85
- Day low
- ₹120.00
- Previous close
- ₹120.00
- Volume
- 15,600
- Turnover (₹ cr)
- 0.20
- 1 week return
- +11.83%
- 1 month return
- -2.22%
- 3 month return
- —
- Delivery
- 84.62%
- 20-session EMA
- ₹126.47
- 50-session SMA
- ₹132.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0UCN01017
- Listed
- 2025-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 274.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.