TrendNiti
NSE · EQ · SAYAJIHOTL
Sayaji Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 525.63
- 52-week high
- ₹365.20
- 52-week low
- ₹265.50
- Volume (shares)
- 164
- 50 DMA
- ₹311.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-29 → 2026-11-04 · Stock +5.15% · Nifty 50 -1.19%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 164
- Prior 20-session average
- 143
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹300.00 | ₹305.00 | ₹300.00 | ₹300.05 | 164 |
| 2026-11-03 | ₹300.00 | ₹315.00 | ₹300.00 | ₹314.20 | 26 |
| 2026-11-02 | ₹307.50 | ₹307.50 | ₹300.00 | ₹300.00 | 20 |
| 2026-10-30 | ₹300.00 | ₹306.00 | ₹300.00 | ₹306.00 | 4 |
| 2026-10-29 | ₹292.00 | ₹305.00 | ₹292.00 | ₹300.60 | 367 |
| 2026-10-28 | ₹295.00 | ₹295.00 | ₹276.30 | ₹292.00 | 20 |
| 2026-10-27 | ₹280.60 | ₹295.00 | ₹280.60 | ₹295.00 | 58 |
| 2026-10-26 | ₹282.95 | ₹285.00 | ₹282.00 | ₹282.00 | 102 |
| 2026-10-23 | ₹297.00 | ₹297.00 | ₹283.50 | ₹284.35 | 38 |
| 2026-10-22 | ₹292.00 | ₹298.00 | ₹290.00 | ₹294.45 | 226 |
Price & activity
- Open
- ₹300.00
- Day high
- ₹305.00
- Day low
- ₹300.00
- Previous close
- ₹314.20
- Volume
- 164
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.76%
- 1 month return
- -1.30%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹302.42
- 50-session SMA
- ₹311.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE318C01014
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 525.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.