TrendNiti
NSE · EQ · SBIFUNDS
SBI Funds Management Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,01,484.94
- 52-week high
- ₹624.95
- 52-week low
- ₹433.65
- Volume (shares)
- 17,75,644
- 50 DMA
- ₹521.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,75,644
- Prior 20-session average
- 15,23,554
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 87.40
- Delivery
- 64.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹480.60 | ₹500.00 | ₹479.65 | ₹498.25 | 17,75,644 |
| 2026-11-03 | ₹478.75 | ₹485.50 | ₹477.45 | ₹482.35 | 23,44,468 |
| 2026-11-02 | ₹468.20 | ₹481.90 | ₹465.00 | ₹478.50 | 7,71,021 |
| 2026-10-30 | ₹468.35 | ₹470.75 | ₹462.20 | ₹468.20 | 7,88,530 |
| 2026-10-29 | ₹462.05 | ₹470.30 | ₹460.80 | ₹468.50 | 6,42,752 |
| 2026-10-28 | ₹458.85 | ₹465.00 | ₹454.00 | ₹462.05 | 22,42,798 |
| 2026-10-27 | ₹452.05 | ₹461.95 | ₹449.05 | ₹458.40 | 8,23,358 |
| 2026-10-26 | ₹451.50 | ₹458.90 | ₹433.65 | ₹452.05 | 32,39,092 |
| 2026-10-23 | ₹471.70 | ₹471.70 | ₹451.35 | ₹463.40 | 25,42,642 |
| 2026-10-22 | ₹478.00 | ₹478.00 | ₹465.85 | ₹471.70 | 17,33,508 |
Price & activity
- Open
- ₹480.60
- Day high
- ₹500.00
- Day low
- ₹479.65
- Previous close
- ₹482.35
- Volume
- 17,75,644
- Turnover (₹ cr)
- 87.40
- 1 week return
- +7.83%
- 1 month return
- +0.58%
- 3 month return
- -12.54%
- Delivery
- 64.04%
- 20-session EMA
- ₹488.36
- 50-session SMA
- ₹521.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE640G01020
- Listed
- 2026-07-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,01,484.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.