TrendNitiNSE · EQ · SBIVALETF
SBIAMC - SBIVALETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.70
- 52-week low
- ₹13.33
- Volume (shares)
- 2,49,792
- 50 DMA
- ₹14.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,49,792
- Prior 20-session average
- 17,27,928
- Volume / prior average
- 0.14×
- Turnover (₹ cr)
- 0.35
- Delivery
- 93.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.87 | ₹14.23 | ₹13.87 | ₹14.17 | 2,49,792 |
| 2026-11-03 | ₹14.00 | ₹14.14 | ₹13.93 | ₹13.93 | 1,18,204 |
| 2026-11-02 | ₹13.83 | ₹14.00 | ₹13.83 | ₹13.89 | 22,366 |
| 2026-10-30 | ₹13.89 | ₹13.89 | ₹13.60 | ₹13.60 | 17,225 |
| 2026-10-29 | ₹13.64 | ₹13.85 | ₹13.62 | ₹13.82 | 1,24,452 |
| 2026-10-28 | ₹13.57 | ₹13.63 | ₹13.51 | ₹13.62 | 11,970 |
| 2026-10-27 | ₹13.42 | ₹13.69 | ₹13.42 | ₹13.59 | 36,758 |
| 2026-10-26 | ₹13.40 | ₹13.59 | ₹13.38 | ₹13.53 | 1,39,318 |
| 2026-10-23 | ₹13.50 | ₹13.74 | ₹13.33 | ₹13.38 | 1,53,876 |
| 2026-10-22 | ₹13.59 | ₹13.73 | ₹13.55 | ₹13.64 | 3,836 |
Price & activity
- Open
- ₹13.87
- Day high
- ₹14.23
- Day low
- ₹13.87
- Previous close
- ₹13.93
- Volume
- 2,49,792
- Turnover (₹ cr)
- 0.35
- 1 week return
- +4.04%
- 1 month return
- +1.80%
- 3 month return
- -6.22%
- Delivery
- 93.92%
- 20-session EMA
- ₹13.84
- 50-session SMA
- ₹14.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.