TrendNitiNSE · EQ · SBIMIDMOM
SBIAMC - SBIMIDMOM
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹67.74
- 52-week low
- ₹53.86
- Volume (shares)
- 1,62,660
- 50 DMA
- ₹61.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,62,660
- Prior 20-session average
- 93,279
- Volume / prior average
- 1.74×
- Turnover (₹ cr)
- 0.99
- Delivery
- 92.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹60.88 | ₹61.35 | ₹60.00 | ₹61.31 | 1,62,660 |
| 2026-11-03 | ₹60.34 | ₹60.69 | ₹60.00 | ₹60.27 | 1,12,761 |
| 2026-11-02 | ₹60.18 | ₹60.89 | ₹59.49 | ₹60.11 | 87,466 |
| 2026-10-30 | ₹60.70 | ₹60.89 | ₹59.17 | ₹59.37 | 2,18,303 |
| 2026-10-29 | ₹59.33 | ₹61.50 | ₹59.25 | ₹60.76 | 43,232 |
| 2026-10-28 | ₹59.22 | ₹59.49 | ₹58.69 | ₹59.33 | 3,02,259 |
| 2026-10-27 | ₹58.32 | ₹59.49 | ₹57.98 | ₹58.91 | 37,366 |
| 2026-10-26 | ₹56.97 | ₹59.65 | ₹56.21 | ₹58.03 | 58,305 |
| 2026-10-23 | ₹58.00 | ₹58.00 | ₹56.12 | ₹56.69 | 5,04,321 |
| 2026-10-22 | ₹58.54 | ₹58.54 | ₹57.38 | ₹58.07 | 51,682 |
Price & activity
- Open
- ₹60.88
- Day high
- ₹61.35
- Day low
- ₹60.00
- Previous close
- ₹60.27
- Volume
- 1,62,660
- Turnover (₹ cr)
- 0.99
- 1 week return
- +3.34%
- 1 month return
- +1.09%
- 3 month return
- -3.51%
- Delivery
- 92.86%
- 20-session EMA
- ₹60.09
- 50-session SMA
- ₹61.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.