TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
SATTVAENGGSattva Engineering Construction Limited
₹50.80+4.85%-0.39%-13.01%0.042026-11-06
SAURASHCEMSaurashtra Cement Limited
₹48.53-0.14%+7.39%-4.09%0.082026-11-06
SAVYSavy Infra and Logistics Limited
₹145.55+3.96%+21.19%+7.81%1.562026-11-06
SAWALIYASawaliya Food Products Limited
₹178.05-0.78%-1.52%-5.49%0.712026-11-06
SAYAJIHOTLSayaji Hotels Limited
₹300.000.00%-1.96%-2.39%0.012026-11-06
SAYAJIINDSayaji Industries Limited
₹106.80+4.20%-2.02%-7.93%0.002026-11-06
SBCSBC Exports Limited
₹68.70+2.86%+3.85%+11.22%83.582026-11-06
SBCLShivalik Bimetal Controls Limited
₹997.70-0.04%-1.56%-9.24%45.042026-11-06
SBFCSBFC Finance Limited
₹91.99+3.62%+9.03%+13.43%18.982026-11-06
SBGLPSuratwwala Business Group Limited
₹22.48+0.90%+8.91%-1.06%0.052026-11-06
SBI10YGILTSBIAMC-SBI10YGILT
₹263.88+0.01%+1.89%—0.092026-11-06
SBIBANKNIFSBI NIFTY BANK ETF
₹604.53+1.90%+7.76%—10.902026-11-06
SBIBPBSBIAMC - SBIBPB
₹48.18+1.77%+0.86%+2.88%0.132026-10-29 Older quote
SBICARDSBI Cards and Payment Services Limited
₹585.000.00%+11.43%+4.95%55.562026-11-06
SBICONSSBIAMC-SBICONS
₹122.94+0.75%+7.40%—0.092026-11-06
SBIDEFETFSBIAMC - SBIDEFETF
₹78.01-0.50%+7.87%—0.322026-11-06
SBIEQLWT50SBIAMC-SBIEQLWT50
₹33.95+1.07%+6.76%—0.272026-11-06
SBIETFCONSBIAMC - SBIETFCON
₹114.16+1.03%+3.05%-1.90%0.022026-10-29 Older quote
SBIETFITSBIAMC - SBIETFIT
₹354.14+1.16%-0.06%+13.61%0.092026-10-29 Older quote
SBIETFPBSBIAMC - SBIETFPB
₹276.03+1.08%+0.54%+1.71%0.042026-10-29 Older quote
SBIETFQLTYSBIAMC - SBIETFQLTY
₹206.66+0.51%-1.31%-1.85%0.092026-10-29 Older quote
SBIFUNDSSBI Funds Management Limited
₹499.55-1.30%+6.70%-0.33%73.132026-11-06
SBIGOLDSBI GOLD ETF
₹119.83-1.69%+0.90%—32.422026-11-06
SBIITSBIAMC-SBIIT
₹367.23+0.90%+1.90%—2.292026-11-06
SBILIFESBI Life Insurance Company Limited
₹1,784.00+2.82%+7.56%+3.35%257.232026-11-06
SBILIQETFSBIAMC - SBILIQETF
₹1,063.93+0.04%+0.10%+0.46%9.892026-11-06
SBIMID150SBIAMC-SBIMID150
₹22.32-0.22%+5.13%—0.082026-11-06
SBIMIDMOMSBIAMC - SBIMIDMOM
₹62.03+0.13%+4.48%+0.67%0.302026-11-06
SBINState Bank of India
₹1,018.50+1.20%+5.89%+6.76%1,590.982026-11-06
SBINEQWETFSBIAMC - SBINEQWETF
₹31.62+1.25%+1.87%-0.47%0.032026-10-29 Older quote
SBINEXT50SBI NIFTY NEXT 50 ETF
₹766.22-0.62%+5.52%—4.262026-11-06
SBINIFTY50SBI NIFTY 50 ETF
₹268.62+1.70%+8.23%—46.072026-11-06
SBINMID150SBIAMC - SBINMID150
₹21.27+0.57%+0.42%-4.23%0.012026-10-29 Older quote
SBIPSUBNKSBIAMC-SBIPSUBNK
₹49.95-0.04%+4.24%—0.172026-11-06
SBIPVTBNKSBIAMC-SBIPVTBNK
₹301.29+3.21%+9.25%—5.682026-11-06
SBIQUALITYSBIAMC-SBIQUALITY
₹216.72-0.28%+4.30%—0.052026-11-06
SBISILVERSBIAMC - SBISILVER
₹179.43-1.90%+0.89%-16.28%23.412026-11-06
SBISMLETFSBIAMC - SBISMLETF
₹17.51-0.34%+4.16%-2.45%0.062026-11-06
SBIVALETFSBIAMC - SBIVALETF
₹14.51+0.48%+6.69%+4.61%0.002026-11-06
SCANSTLScan Steels Limited
₹48.64+4.99%——0.032026-11-06