TrendNitiNSE · EQ · SBIBPB
SBIAMC - SBIBPB
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 27,095
- 50 DMA
- ₹48.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -0.17% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 27,095
- Prior 20-session average
- 61,673
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.13
- Delivery
- 85.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹47.88 | ₹48.50 | ₹47.30 | ₹48.18 | 27,095 |
| 2026-10-28 | ₹46.04 | ₹47.68 | ₹46.04 | ₹47.34 | 22,630 |
| 2026-10-27 | ₹47.44 | ₹47.65 | ₹46.98 | ₹47.23 | 25,626 |
| 2026-10-26 | ₹46.95 | ₹47.46 | ₹46.22 | ₹46.90 | 32,408 |
| 2026-10-23 | ₹48.28 | ₹48.28 | ₹46.58 | ₹46.95 | 40,890 |
| 2026-10-22 | ₹47.00 | ₹48.28 | ₹47.00 | ₹47.77 | 19,543 |
| 2026-10-21 | ₹49.00 | ₹49.00 | ₹47.55 | ₹47.78 | 71,476 |
| 2026-10-19 | ₹47.01 | ₹48.39 | ₹46.07 | ₹48.25 | 1,36,922 |
| 2026-10-16 | ₹47.18 | ₹47.18 | ₹46.50 | ₹47.01 | 43,917 |
| 2026-10-15 | ₹47.30 | ₹47.30 | ₹46.39 | ₹46.76 | 64,742 |
Price & activity
- Open
- ₹47.88
- Day high
- ₹48.50
- Day low
- ₹47.30
- Previous close
- ₹47.34
- Volume
- 27,095
- Turnover (₹ cr)
- 0.13
- 1 week return
- +0.86%
- 1 month return
- +2.88%
- 3 month return
- —
- Delivery
- 85.20%
- 20-session EMA
- ₹47.42
- 50-session SMA
- ₹48.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.