TrendNitiNSE · EQ · SBINMID150
SBIAMC - SBINMID150
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 5,171
- 50 DMA
- ₹22.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -8.04% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 5,171
- Prior 20-session average
- 72,284
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 0.01
- Delivery
- 65.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹21.49 | ₹21.49 | ₹21.11 | ₹21.27 | 5,171 |
| 2026-10-28 | ₹21.31 | ₹21.31 | ₹20.93 | ₹21.15 | 9,424 |
| 2026-10-27 | ₹20.95 | ₹21.07 | ₹20.81 | ₹21.01 | 6,572 |
| 2026-10-26 | ₹20.76 | ₹21.19 | ₹20.41 | ₹20.95 | 37,229 |
| 2026-10-23 | ₹21.18 | ₹21.23 | ₹20.45 | ₹20.76 | 41,290 |
| 2026-10-22 | ₹21.25 | ₹21.25 | ₹20.90 | ₹21.18 | 10,961 |
| 2026-10-21 | ₹21.52 | ₹21.66 | ₹21.11 | ₹21.25 | 23,460 |
| 2026-10-19 | ₹21.92 | ₹21.92 | ₹21.52 | ₹21.56 | 16,110 |
| 2026-10-16 | ₹22.30 | ₹22.30 | ₹21.67 | ₹21.82 | 7,391 |
| 2026-10-15 | ₹22.01 | ₹22.01 | ₹21.74 | ₹21.82 | 36,751 |
Price & activity
- Open
- ₹21.49
- Day high
- ₹21.49
- Day low
- ₹21.11
- Previous close
- ₹21.15
- Volume
- 5,171
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.42%
- 1 month return
- -4.23%
- 3 month return
- —
- Delivery
- 65.50%
- 20-session EMA
- ₹21.57
- 50-session SMA
- ₹22.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.