TrendNitiNSE · EQ · SBISILVER
SBIAMC - SBISILVER
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹362.00
- 52-week low
- ₹142.30
- Volume (shares)
- 17,39,040
- 50 DMA
- ₹213.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,39,040
- Prior 20-session average
- 10,16,197
- Volume / prior average
- 1.71×
- Turnover (₹ cr)
- 30.96
- Delivery
- 37.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.66 | ₹181.99 | ₹172.00 | ₹181.27 | 17,39,040 |
| 2026-11-03 | ₹175.19 | ₹175.19 | ₹169.72 | ₹171.35 | 12,65,972 |
| 2026-11-02 | ₹176.51 | ₹176.55 | ₹173.84 | ₹175.81 | 12,55,395 |
| 2026-10-30 | ₹181.00 | ₹181.44 | ₹177.50 | ₹177.85 | 19,48,685 |
| 2026-10-29 | ₹186.94 | ₹186.94 | ₹184.34 | ₹184.63 | 7,31,757 |
| 2026-10-28 | ₹188.31 | ₹189.18 | ₹187.90 | ₹188.33 | 6,26,542 |
| 2026-10-27 | ₹188.69 | ₹188.69 | ₹184.96 | ₹186.04 | 11,61,512 |
| 2026-10-26 | ₹188.68 | ₹190.07 | ₹187.96 | ₹189.32 | 7,65,492 |
| 2026-10-23 | ₹189.00 | ₹190.68 | ₹185.41 | ₹188.28 | 24,25,517 |
| 2026-10-22 | ₹197.70 | ₹197.70 | ₹193.61 | ₹194.72 | 8,18,758 |
Price & activity
- Open
- ₹172.66
- Day high
- ₹181.99
- Day low
- ₹172.00
- Previous close
- ₹171.35
- Volume
- 17,39,040
- Turnover (₹ cr)
- 30.96
- 1 week return
- -3.75%
- 1 month return
- -16.59%
- 3 month return
- -14.62%
- Delivery
- 37.08%
- 20-session EMA
- ₹193.22
- 50-session SMA
- ₹213.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.