TrendNitiNSE · EQ · SBIETFQLTY
SBIAMC - SBIETFQLTY
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 4,266
- 50 DMA
- ₹214.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -8.25% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 4,266
- Prior 20-session average
- 4,574
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 0.09
- Delivery
- 58.35%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹206.29 | ₹206.98 | ₹205.27 | ₹206.66 | 4,266 |
| 2026-10-28 | ₹203.60 | ₹206.00 | ₹202.92 | ₹205.61 | 4,055 |
| 2026-10-27 | ₹205.02 | ₹206.32 | ₹204.79 | ₹205.66 | 2,293 |
| 2026-10-26 | ₹203.90 | ₹205.38 | ₹202.03 | ₹205.02 | 2,112 |
| 2026-10-23 | ₹211.50 | ₹211.50 | ₹202.65 | ₹203.90 | 2,063 |
| 2026-10-22 | ₹208.91 | ₹219.94 | ₹206.78 | ₹209.41 | 11,823 |
| 2026-10-21 | ₹210.94 | ₹212.00 | ₹207.51 | ₹208.91 | 2,245 |
| 2026-10-19 | ₹207.90 | ₹216.00 | ₹207.90 | ₹212.00 | 1,718 |
| 2026-10-16 | ₹212.39 | ₹213.61 | ₹211.97 | ₹213.24 | 1,168 |
| 2026-10-15 | ₹212.06 | ₹214.11 | ₹211.32 | ₹211.34 | 1,609 |
Price & activity
- Open
- ₹206.29
- Day high
- ₹206.98
- Day low
- ₹205.27
- Previous close
- ₹205.61
- Volume
- 4,266
- Turnover (₹ cr)
- 0.09
- 1 week return
- -1.31%
- 1 month return
- -1.85%
- 3 month return
- —
- Delivery
- 58.35%
- 20-session EMA
- ₹208.68
- 50-session SMA
- ₹214.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.