TrendNitiNSE · EQ · SBIETFIT
SBIAMC - SBIETFIT
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 2,621
- 50 DMA
- ₹331.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock +2.33% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 2,621
- Prior 20-session average
- 10,350
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.09
- Delivery
- 69.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹359.00 | ₹359.00 | ₹350.25 | ₹354.14 | 2,621 |
| 2026-10-28 | ₹353.99 | ₹353.99 | ₹344.62 | ₹350.09 | 8,036 |
| 2026-10-27 | ₹357.70 | ₹359.90 | ₹351.00 | ₹355.32 | 3,968 |
| 2026-10-26 | ₹358.10 | ₹358.24 | ₹349.47 | ₹357.70 | 6,208 |
| 2026-10-23 | ₹345.48 | ₹368.00 | ₹345.48 | ₹356.32 | 11,630 |
| 2026-10-22 | ₹358.27 | ₹361.98 | ₹350.26 | ₹354.34 | 12,775 |
| 2026-10-21 | ₹351.42 | ₹359.28 | ₹351.42 | ₹358.27 | 17,902 |
| 2026-10-19 | ₹353.82 | ₹355.50 | ₹338.83 | ₹349.67 | 22,193 |
| 2026-10-16 | ₹348.99 | ₹355.00 | ₹340.68 | ₹353.82 | 34,050 |
| 2026-10-15 | ₹335.09 | ₹344.85 | ₹335.09 | ₹340.31 | 15,913 |
Price & activity
- Open
- ₹359.00
- Day high
- ₹359.00
- Day low
- ₹350.25
- Previous close
- ₹350.09
- Volume
- 2,621
- Turnover (₹ cr)
- 0.09
- 1 week return
- -0.06%
- 1 month return
- +13.61%
- 3 month return
- —
- Delivery
- 69.21%
- 20-session EMA
- ₹340.83
- 50-session SMA
- ₹331.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.