TrendNiti
NSE · EQ · SBCL
Shivalik Bimetal Controls Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,171.14
- 52-week high
- ₹1,215.70
- 52-week low
- ₹368.60
- Volume (shares)
- 8,25,689
- 50 DMA
- ₹1,063.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +38.69% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,25,689
- Prior 20-session average
- 2,57,853
- Volume / prior average
- 3.20×
- Turnover (₹ cr)
- 88.04
- Delivery
- 34.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,070.50 | ₹1,144.00 | ₹981.50 | ₹1,071.30 | 8,25,689 |
| 2026-11-03 | ₹1,039.90 | ₹1,065.00 | ₹1,035.30 | ₹1,056.80 | 1,70,554 |
| 2026-11-02 | ₹1,042.90 | ₹1,088.80 | ₹997.40 | ₹1,029.00 | 4,01,624 |
| 2026-10-30 | ₹1,040.90 | ₹1,048.90 | ₹995.60 | ₹1,013.50 | 1,20,579 |
| 2026-10-29 | ₹1,044.80 | ₹1,060.80 | ₹1,017.70 | ₹1,036.00 | 1,10,671 |
| 2026-10-28 | ₹1,007.00 | ₹1,065.50 | ₹1,005.00 | ₹1,039.10 | 3,79,032 |
| 2026-10-27 | ₹936.90 | ₹1,007.20 | ₹908.40 | ₹1,007.20 | 4,82,226 |
| 2026-10-26 | ₹902.80 | ₹934.80 | ₹893.40 | ₹915.70 | 2,31,647 |
| 2026-10-23 | ₹930.70 | ₹931.90 | ₹876.50 | ₹902.80 | 3,81,402 |
| 2026-10-22 | ₹933.40 | ₹980.00 | ₹912.70 | ₹933.70 | 2,61,048 |
Price & activity
- Open
- ₹1,070.50
- Day high
- ₹1,144.00
- Day low
- ₹981.50
- Previous close
- ₹1,056.80
- Volume
- 8,25,689
- Turnover (₹ cr)
- 88.04
- 1 week return
- +3.10%
- 1 month return
- -0.48%
- 3 month return
- +37.70%
- Delivery
- 34.62%
- 20-session EMA
- ₹1,030.62
- 50-session SMA
- ₹1,063.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE386D01027
- Listed
- 2021-06-24
- Face value
- ₹2.00
- Market cap (₹ cr)
- 6,171.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.