TrendNiti
NSE · EQ · SBFC
SBFC Finance Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,787.12
- 52-week high
- ₹123.00
- 52-week low
- ₹77.25
- Volume (shares)
- 4,73,180
- 50 DMA
- ₹90.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,73,180
- Prior 20-session average
- 20,89,879
- Volume / prior average
- 0.23×
- Turnover (₹ cr)
- 4.18
- Delivery
- 44.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.18 | ₹89.00 | ₹86.59 | ₹88.25 | 4,73,180 |
| 2026-11-03 | ₹88.68 | ₹90.15 | ₹87.50 | ₹87.69 | 5,75,334 |
| 2026-11-02 | ₹84.37 | ₹88.50 | ₹84.10 | ₹88.32 | 14,13,889 |
| 2026-10-30 | ₹86.90 | ₹86.90 | ₹83.80 | ₹84.37 | 6,77,221 |
| 2026-10-29 | ₹90.00 | ₹90.00 | ₹86.34 | ₹87.05 | 17,41,657 |
| 2026-10-28 | ₹82.61 | ₹92.00 | ₹81.55 | ₹90.49 | 1,38,88,705 |
| 2026-10-27 | ₹78.07 | ₹85.30 | ₹77.59 | ₹82.54 | 30,12,251 |
| 2026-10-26 | ₹80.00 | ₹80.57 | ₹77.25 | ₹77.54 | 22,07,703 |
| 2026-10-23 | ₹80.15 | ₹81.00 | ₹78.34 | ₹79.82 | 13,13,932 |
| 2026-10-22 | ₹81.75 | ₹81.90 | ₹79.63 | ₹80.22 | 15,25,958 |
Price & activity
- Open
- ₹88.18
- Day high
- ₹89.00
- Day low
- ₹86.59
- Previous close
- ₹87.69
- Volume
- 4,73,180
- Turnover (₹ cr)
- 4.18
- 1 week return
- -2.48%
- 1 month return
- +6.54%
- 3 month return
- -4.25%
- Delivery
- 44.18%
- 20-session EMA
- ₹85.91
- 50-session SMA
- ₹90.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE423Y01016
- Listed
- 2023-08-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 9,787.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.