TrendNiti
NSE · SM · SAWALIYA
Sawaliya Food Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 178.78
- 52-week high
- ₹351.00
- 52-week low
- ₹137.70
- Volume (shares)
- 60,000
- 50 DMA
- ₹179.93
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -37.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,000
- Prior 20-session average
- 82,980
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 1.10
- Delivery
- 78.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹186.50 | ₹186.95 | ₹178.95 | ₹180.25 | 60,000 |
| 2026-11-03 | ₹178.90 | ₹186.50 | ₹178.00 | ₹185.40 | 68,400 |
| 2026-11-02 | ₹183.50 | ₹183.60 | ₹177.25 | ₹179.65 | 1,83,600 |
| 2026-10-30 | ₹181.00 | ₹183.00 | ₹179.00 | ₹180.80 | 1,06,800 |
| 2026-10-29 | ₹186.00 | ₹186.00 | ₹181.45 | ₹182.00 | 93,000 |
| 2026-10-28 | ₹186.00 | ₹189.10 | ₹181.00 | ₹183.65 | 54,000 |
| 2026-10-27 | ₹178.00 | ₹187.50 | ₹178.00 | ₹187.50 | 73,800 |
| 2026-10-26 | ₹184.00 | ₹184.00 | ₹179.00 | ₹179.00 | 72,600 |
| 2026-10-23 | ₹188.00 | ₹188.00 | ₹178.00 | ₹181.80 | 91,200 |
| 2026-10-22 | ₹187.55 | ₹187.55 | ₹180.00 | ₹187.00 | 1,11,600 |
Price & activity
- Open
- ₹186.50
- Day high
- ₹186.95
- Day low
- ₹178.95
- Previous close
- ₹185.40
- Volume
- 60,000
- Turnover (₹ cr)
- 1.10
- 1 week return
- -1.85%
- 1 month return
- +3.06%
- 3 month return
- -38.27%
- Delivery
- 78.00%
- 20-session EMA
- ₹182.87
- 50-session SMA
- ₹179.93
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE10VS01016
- Listed
- 2025-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 178.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.