TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 52,625.86
- 52-week high
- ₹906.40
- 52-week low
- ₹519.05
- Volume (shares)
- 11,29,260
- 50 DMA
- ₹598.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,29,260
- Prior 20-session average
- 10,32,809
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 61.94
- Delivery
- 44.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹537.05 | ₹554.90 | ₹534.25 | ₹553.00 | 11,29,260 |
| 2026-11-03 | ₹537.00 | ₹544.35 | ₹532.40 | ₹537.05 | 10,91,345 |
| 2026-11-02 | ₹529.35 | ₹535.80 | ₹527.55 | ₹532.90 | 3,36,457 |
| 2026-10-30 | ₹541.00 | ₹542.55 | ₹525.00 | ₹525.00 | 7,57,619 |
| 2026-10-29 | ₹527.55 | ₹540.75 | ₹524.20 | ₹540.00 | 7,76,119 |
| 2026-10-28 | ₹528.00 | ₹528.35 | ₹519.05 | ₹527.55 | 12,09,804 |
| 2026-10-27 | ₹538.30 | ₹540.40 | ₹526.75 | ₹528.05 | 16,26,653 |
| 2026-10-26 | ₹536.50 | ₹549.50 | ₹533.05 | ₹538.30 | 17,00,251 |
| 2026-10-23 | ₹568.00 | ₹569.45 | ₹525.00 | ₹545.55 | 28,31,363 |
| 2026-10-22 | ₹554.45 | ₹571.15 | ₹545.55 | ₹566.30 | 9,58,486 |
Price & activity
- Open
- ₹537.05
- Day high
- ₹554.90
- Day low
- ₹534.25
- Previous close
- ₹537.05
- Volume
- 11,29,260
- Turnover (₹ cr)
- 61.94
- 1 week return
- +4.82%
- 1 month return
- -2.30%
- 3 month return
- -15.96%
- Delivery
- 44.40%
- 20-session EMA
- ₹554.05
- 50-session SMA
- ₹598.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE018E01016
- Listed
- 2020-03-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 52,625.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.