TrendNitiNSE · EQ · SBINEQWETF
SBIAMC - SBINEQWETF
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 9,108
- 50 DMA
- ₹32.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -6.56% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 9,108
- Prior 20-session average
- 41,944
- Volume / prior average
- 0.22×
- Turnover (₹ cr)
- 0.03
- Delivery
- 69.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹31.17 | ₹31.63 | ₹31.17 | ₹31.62 | 9,108 |
| 2026-10-28 | ₹31.19 | ₹31.33 | ₹30.89 | ₹31.23 | 12,466 |
| 2026-10-27 | ₹31.18 | ₹31.30 | ₹31.04 | ₹31.19 | 15,977 |
| 2026-10-26 | ₹31.48 | ₹31.48 | ₹30.53 | ₹31.03 | 22,072 |
| 2026-10-23 | ₹31.04 | ₹31.29 | ₹30.60 | ₹31.08 | 37,328 |
| 2026-10-22 | ₹31.10 | ₹31.18 | ₹30.85 | ₹31.04 | 12,297 |
| 2026-10-21 | ₹31.83 | ₹31.83 | ₹31.02 | ₹31.10 | 85,692 |
| 2026-10-19 | ₹31.65 | ₹32.20 | ₹31.34 | ₹31.68 | 20,653 |
| 2026-10-16 | ₹31.10 | ₹31.87 | ₹31.10 | ₹31.65 | 14,826 |
| 2026-10-15 | ₹31.37 | ₹31.72 | ₹31.23 | ₹31.48 | 35,377 |
Price & activity
- Open
- ₹31.17
- Day high
- ₹31.63
- Day low
- ₹31.17
- Previous close
- ₹31.23
- Volume
- 9,108
- Turnover (₹ cr)
- 0.03
- 1 week return
- +1.87%
- 1 month return
- -0.47%
- 3 month return
- —
- Delivery
- 69.58%
- 20-session EMA
- ₹31.44
- 50-session SMA
- ₹32.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.