TrendNitiNSE · EQ · SBIETFPB
SBIAMC - SBIETFPB
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 1,282
- 50 DMA
- ₹278.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -1.80% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 1,282
- Prior 20-session average
- 6,899
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.04
- Delivery
- 36.04%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹277.57 | ₹277.65 | ₹273.07 | ₹276.03 | 1,282 |
| 2026-10-28 | ₹276.29 | ₹276.29 | ₹270.59 | ₹273.07 | 4,017 |
| 2026-10-27 | ₹275.80 | ₹275.80 | ₹272.35 | ₹273.56 | 512 |
| 2026-10-26 | ₹272.54 | ₹275.06 | ₹272.32 | ₹274.61 | 1,816 |
| 2026-10-23 | ₹276.26 | ₹276.26 | ₹270.94 | ₹272.54 | 4,299 |
| 2026-10-22 | ₹275.21 | ₹276.26 | ₹272.97 | ₹274.54 | 1,513 |
| 2026-10-21 | ₹280.34 | ₹281.00 | ₹273.53 | ₹275.70 | 2,976 |
| 2026-10-19 | ₹282.66 | ₹285.00 | ₹277.22 | ₹280.35 | 6,581 |
| 2026-10-16 | ₹284.84 | ₹284.84 | ₹280.29 | ₹282.66 | 54,694 |
| 2026-10-15 | ₹280.10 | ₹284.17 | ₹279.68 | ₹281.24 | 2,101 |
Price & activity
- Open
- ₹277.57
- Day high
- ₹277.65
- Day low
- ₹273.07
- Previous close
- ₹273.07
- Volume
- 1,282
- Turnover (₹ cr)
- 0.04
- 1 week return
- +0.54%
- 1 month return
- +1.71%
- 3 month return
- —
- Delivery
- 36.04%
- 20-session EMA
- ₹276.37
- 50-session SMA
- ₹278.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.