TrendNitiNSE · EQ · SBIETFCON
SBIAMC - SBIETFCON
Industry unavailable
Close · 2026-10-29 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 1,787
- 50 DMA
- ₹117.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-10-29 · Stock -8.45% · Nifty 50 -5.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-29- Volume (shares)
- 1,787
- Prior 20-session average
- 3,421
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.02
- Delivery
- 52.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-29 | ₹113.00 | ₹114.48 | ₹112.86 | ₹114.16 | 1,787 |
| 2026-10-28 | ₹113.67 | ₹113.67 | ₹112.00 | ₹113.00 | 3,208 |
| 2026-10-27 | ₹111.23 | ₹112.97 | ₹111.23 | ₹112.50 | 3,601 |
| 2026-10-26 | ₹110.48 | ₹112.03 | ₹109.85 | ₹111.23 | 3,163 |
| 2026-10-23 | ₹111.30 | ₹111.31 | ₹109.45 | ₹109.94 | 2,764 |
| 2026-10-22 | ₹112.37 | ₹112.37 | ₹110.37 | ₹110.78 | 3,476 |
| 2026-10-21 | ₹110.17 | ₹113.81 | ₹110.17 | ₹111.02 | 3,124 |
| 2026-10-19 | ₹114.22 | ₹115.68 | ₹112.72 | ₹113.00 | 2,980 |
| 2026-10-16 | ₹113.74 | ₹115.17 | ₹112.30 | ₹114.22 | 9,942 |
| 2026-10-15 | ₹109.70 | ₹114.37 | ₹109.70 | ₹113.74 | 1,800 |
Price & activity
- Open
- ₹113.00
- Day high
- ₹114.48
- Day low
- ₹112.86
- Previous close
- ₹113.00
- Volume
- 1,787
- Turnover (₹ cr)
- 0.02
- 1 week return
- +3.05%
- 1 month return
- -1.90%
- 3 month return
- —
- Delivery
- 52.77%
- 20-session EMA
- ₹113.30
- 50-session SMA
- ₹117.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.