TrendNiti
← Home

PUBLIC STOCK SCREEN

Near 52-week highs

Latest close within 5% of the stored 52-week high. Reference highs can have a different update date from prices.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.

Stocks

195 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)52-week highQuote date
SBIDEFETFSBIAMC - SBIDEFETF
₹76.88+2.47%——0.12₹77.002026-11-04
SBILIQETFSBIAMC - SBILIQETF
₹1,063.32+0.01%+0.10%+0.43%52.46₹1,087.092026-11-04
SFCTECHSFC Environmental Technologies Limited
₹406.75-4.54%——1,246.29₹426.102026-11-04
SGFINSG Finserve Limited
₹708.55+4.21%+8.78%+4.51%18.30₹744.002026-11-04
SGMARTSG Mart Limited
₹903.65+1.96%+12.54%+22.50%26.78₹913.752026-11-04
SHEETALSheetal Universal Limited
₹384.90-1.79%+1.32%+7.32%0.25₹392.002026-11-04
SHREEJISPGShreeji Shipping Global Limited
₹871.15+2.37%+3.67%+11.71%142.52₹883.502026-11-04
SHYAMMETLShyam Metalics and Energy Limited
₹1,231.40+0.98%+7.57%+20.70%61.86₹1,253.502026-11-04
SIMPLXREASimplex Realty Limited
₹148.00-0.67%+7.59%+23.16%0.00₹151.502026-11-04
SMSPHARMASMS Pharmaceuticals Limited
₹525.50+2.21%+10.53%+9.97%104.35₹525.002026-11-04
SONACOMSSona BLW Precision Forgings Limited
₹893.70-0.70%+1.62%+12.13%219.25₹911.252026-11-04
SOUTHBANKThe South Indian Bank Limited
₹55.85+3.50%+2.21%+15.06%75.02₹57.282026-11-04
SPCONSrinibas Pradhan Constructions Limited
₹222.00+3.26%+8.16%—0.13₹224.102026-11-04
SPECTRUMSpectrum Electrical Industries Limited
₹4,257.90+1.83%+69.35%—16.15₹4,181.302026-11-04
SSWLSteel Strips Wheels Limited
₹536.90+4.75%+1.96%+30.78%50.35₹558.702026-11-04
TANKUPTankup Engineers Limited
₹1,800.00+2.62%+2.67%+11.59%0.09₹1,824.152026-11-04
TANLATanla Platforms Limited
₹659.10-0.45%+10.09%+35.06%55.42₹677.902026-11-04
TASTYBITETasty Bite Eatables Limited
₹10,897.00+6.95%+23.13%+16.20%16.08₹10,544.002026-11-04
TCPLPACKTCPL Packaging Limited
₹4,525.00+8.04%+10.33%+15.03%14.49₹4,580.002026-11-04
TECHMTech Mahindra Limited
₹1,783.00-0.34%+0.36%+16.09%354.90₹1,854.002026-11-04
TECHNOCRAFTechnocraft Ventures Limited
₹540.20+6.58%+11.78%+14.67%315.89₹517.002026-11-04
TFCILTDTourism Finance Corporation of India Limited
₹160.89-0.62%+2.52%+15.21%483.70₹162.002026-11-04
THELEELALeela Palaces Hotels & Resorts Limited
₹663.45+1.62%+9.62%+14.86%26.62₹685.002026-11-04
TIPSMUSICTips Music Limited
₹786.55-0.09%-0.93%+23.07%51.02₹808.802026-11-04
TVSMOTORTVS Motor Company Limited
₹4,331.20+0.65%+2.15%+7.45%227.86₹4,484.502026-11-04
USHAFINUsha Financial Services Limited
₹58.65+3.53%+16.72%+25.59%0.05₹59.802026-11-04
VGCLVibrant Global Capital Limited
₹62.250.00%+15.28%+29.63%0.13₹63.002026-11-04
VIAZViaz Tyres Limited
₹91.00+2.82%+1.11%+15.19%0.14₹92.902026-11-04
VIJSOLXVijay Solvex Limited
₹747.00+0.71%+8.69%+19.85%0.01₹779.702026-11-04
VINSYSVinsys IT Services India Limited
₹621.70+1.01%+7.19%—0.81₹629.802026-11-04
VIVOVivo Collaboration Solutions Limited
₹164.75+4.60%+9.83%—0.01₹164.002026-11-04
VRLLOGVRL Logistics Limited
₹331.20+12.10%+22.85%+16.21%139.35₹319.202026-11-04
WELSPUNLIVWelspun Living Limited
₹264.57+4.54%+22.76%+14.90%857.47₹257.092026-11-04
WESTLIFEWESTLIFE FOODWORLD LIMITED
₹631.05+4.33%+5.93%+6.79%15.05₹636.002026-11-04
ZETWERKZetwerk Manufacturing Businesses Limited
₹164.85+5.40%+4.29%—134.62₹168.872026-11-04